GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 440.00 | 0.00% | 1 760 | 4 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 440.00 | 0.00% | 1 760 | 4 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 450.00 | 0.00% | 1 800 | 4 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
| 15.5.1995 | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
| 11.7.1996 | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
| 26.4.1995 | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 478.00 | +4.82% | 1 912 | 4 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 501.00 | +4.81% | 2 004 | 4 | +10.00% | 0 | 0 | |||||||
| 7.11.1996 | 118.80 | +10.00% | 2 020 | 17 | +5.00% | 0 | ||||||||
| 2.4.1997 | 41.65 | -4.99% | 2 041 | 49 | -2.43% | 0 | ||||||||
| 17.1.1997 | 88.00 | +1.56% | 2 112 | 24 | -4.16% | 0 | ||||||||
| 19.5.1997 | 76.17 | +4.98% | 2 133 | 28 | 54.00 | -5.81% | 722 | 15 | ||||||
| 21.10.1996 | 120.00 | 0.00% | 2 160 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
| 14.5.1997 | 72.73 | +4.99% | 2 327 | 32 | +7.21% | 0 | ||||||||
| 26.2.1996 | 390.00 | -2.50% | 2 340 | 6 | 395.00 | 0.00% | 4 790 | 12 | ||||||
| 17.10.1996 | 120.00 | +9.09% | 2 400 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 407.00 | 0.00% | 2 442 | 6 | 450.00 | +3.00% | 7 610 | 18 | ||||||
| 9.12.1996 | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
| 25.7.1996 | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
