GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997	54.70	+4.99%	0	0		+4.10%	0
9.5.1997	62.84	+4.99%	0	0		+3.01%	0
12.5.1997	65.98	+4.99%	924	14		-5.22%	0
22.5.1997	88.15	+4.99%	0	0		0.00%	0
23.5.1997	92.55	+4.99%	1 296	14		-1.17%	0
26.5.1997	97.17	+4.99%	0	0		-2.76%	0
27.5.1997	102.02	+4.99%	0	0		+1.78%	0
28.5.1997	107.12	+4.99%	0	0		+5.59%	0
29.5.1997	112.47	+4.99%	5 736	51		+6.93%	0
30.5.1997	118.09	+4.99%	0	0		+4.30%	0
16.5.1997	72.55	+4.99%	3 773	52		+2.61%	0
24.4.1997	42.87	+4.99%	0	0		+1.84%	0
25.4.1997	45.01	+4.99%	0	0	33.00	-0.45%	132	4
28.4.1997	47.26	+4.99%	851	18	36.00	+9.09%	648	18
14.5.1997	72.73	+4.99%	2 327	32		+7.21%	0
22.4.1997	38.89	+4.99%	0	0		-4.30%	0
24.3.1997	46.90	+4.99%	0	0		+7.47%	0
27.2.1997	99.66	+4.99%	0	0		+4.34%	0
25.2.1997	90.40	+4.99%	0	0		+1.53%	0
24.8.1995	526.00	+4.99%	12 624	24		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›