GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | -9.67% | 0 | ||||||||||||
| 9.4.1997 | 37.60 | -4.97% | 0 | 0 | -9.67% | 0 | ||||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | -9.64% | 0 | 0 | ||||||
| 16.11.1998 | 47.00 | -9.61% | 470 | 10 | ||||||||||
| 27.1.1997 | 88.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 29.11.1996 | 152.46 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 10.1.1997 | 96.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| 23.6.1997 | -9.52% | 0 | ||||||||||||
| 11.6.1997 | -9.52% | 0 | ||||||||||||
| 16.6.1997 | -9.37% | 0 | ||||||||||||
| 25.7.2000 | 57.20 | -9.35% | 0 | 0 | ||||||||||
| 26.11.1996 | 169.40 | 0.00% | 0 | 0 | 126.00 | -9.35% | 1 260 | 10 | ||||||
| 14.3.1997 | 56.73 | -4.99% | 0 | 0 | 38.10 | -9.28% | 267 | 7 | ||||||
| 27.12.1996 | 111.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 9.12.1996 | 125.00 | +1.21% | 2 500 | 20 | 108.00 | -9.24% | 3 240 | 30 | ||||||
| 18.5.2000 | 70.80 | -9.23% | 0 | 0 | ||||||||||
| 4.3.1997 | 85.46 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 30.4.1999 | 51.00 | -9.09% | 510 | 10 | ||||||||||
| 1.12.1998 | 50.00 | -9.09% | 205 | 4 | ||||||||||
| ||||||||||||||
