GRAFIT NETOLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFIT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1999 | 72.00 | +9.09% | 9 144 | 127 | ||||||||||
| 20.5.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 28.4.1997 | 47.26 | +4.99% | 851 | 18 | 36.00 | +9.09% | 648 | 18 | ||||||
| 18.11.1996 | 154.00 | +10.00% | 0 | 0 | +9.03% | 0 | ||||||||
| 17.9.1996 | 132.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||
| 9.8.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.7.1996 | 202.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 610 | 15 | ||||||
| 28.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 2 198 | 14 | ||||||
| 14.12.1995 | 490.00 | -1.20% | 17 640 | 36 | 576.00 | +9.00% | 3 993 | 7 | ||||||
| 2.11.1995 | 972.00 | -10.00% | 96 228 | 99 | 981.00 | +9.00% | 3 924 | 4 | ||||||
| 19.10.1995 | 995.00 | +9.94% | 58 705 | 59 | +9.00% | 0 | 0 | |||||||
| 9.5.1995 | 475.00 | 0.00% | 9 500 | 20 | 450.00 | +9.00% | 3 600 | 8 | ||||||
| 6.11.1998 | 49.00 | +8.88% | 196 | 4 | ||||||||||
| 17.7.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 27.11.1996 | 169.40 | 0.00% | 0 | 0 | 138.00 | +8.82% | 7 542 | 55 | ||||||
| 30.11.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 12.3.1999 | 49.00 | +8.64% | 0 | 0 | ||||||||||
| 27.3.1997 | 48.56 | -4.98% | 0 | 0 | 44.00 | +8.64% | 616 | 14 | ||||||
| 25.5.1999 | 48.00 | +8.59% | 940 | 20 | ||||||||||
| ||||||||||||||
