GRAFO Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	422.00	0.00%	0	0		0.00%	0	0
24.7.1995	422.00	0.00%	0	0	415.50	-10.00%	2 078	5
21.7.1995	422.00	0.00%	0	0		-10.00%	0	0
20.7.1995	422.00	0.00%	0	0		-10.00%	0	0
19.7.1995	422.00	0.00%	0	0		-10.00%	0	0
18.7.1995	422.00	0.00%	0	0		-5.00%	0	0
17.7.1995	422.00	0.00%	0	0		0.00%	0	0
14.7.1995	422.00	0.00%	0	0		0.00%	0	0
13.7.1995	422.00	0.00%	0	0		0.00%	0	0
12.7.1995	422.00	0.00%	0	0		0.00%	0	0
11.7.1995	422.00	-4.74%	2 954	7		0.00%	0	0
27.7.1995	443.00	0.00%	0	0		0.00%	0	0
26.7.1995	443.00	+4.97%	0	0		-3.00%	0	0
10.7.1995	443.00	0.00%	0	0		0.00%	0	0
4.7.1995	443.00	0.00%	0	0		0.00%	0	0
3.7.1995	443.00	-4.93%	3 544	8		0.00%	0	0
22.8.1995	453.00	0.00%	0	0		0.00%	0	0
21.8.1995	453.00	0.00%	0	0	500.00	0.00%	1 000	2
18.8.1995	453.00	0.00%	0	0		+4.00%	0	0
17.8.1995	453.00	0.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›