GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
| 29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| 25.8.1995 | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| 7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
| 6.9.1995 | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 175.00 | +1.54% | 700 | 4 | +5.00% | 0 | 0 | |||||||
| 14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| 2.3.1995 | 853.00 | +492.00% | 853 | 1 | ||||||||||
| 23.1.1995 | 871.00 | 0.00% | 871 | 1 | +3.00% | 0 | 0 | |||||||
| 8.2.1996 | 451.00 | -9.43% | 902 | 2 | -5.00% | 0 | 0 | |||||||
| 9.6.1994 | 905.00 | +634.00% | 905 | 1 | ||||||||||
| 23.8.1995 | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 466.00 | -3.31% | 932 | 2 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 78.00 | +1.89% | 936 | 12 | 0.00% | 0 | ||||||||
| 25.11.1996 | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
| 2.9.1996 | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 553.00 | +4.93% | 1 106 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1994 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||||||
| ||||||||||||||
