GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
| 12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
| 11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
| 16.8.1995 | 453.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 460 | 1 | ||||||
| 9.6.1995 | 552.00 | 0.00% | 0 | 0 | 575.00 | +5.00% | 575 | 1 | ||||||
| 3.5.1995 | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||||
| 28.4.1995 | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||||
| 30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 13.12.1995 | 999.00 | 0.00% | 0 | 0 | 807.00 | -4.00% | 1 614 | 2 | ||||||
| 9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
| 27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
| 28.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
| 5.10.1995 | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 2.10.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | +5.00% | 1 206 | 2 | ||||||
| 29.9.1995 | 553.00 | 0.00% | 0 | 0 | 573.00 | -5.00% | 1 146 | 2 | ||||||
| 26.9.1995 | 553.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 13.9.1995 | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||||
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| 20.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||||
| 2.5.1995 | 0 | 0 | 635.00 | 0.00% | 1 270 | 2 | ||||||||
| ||||||||||||||
