GRAFO Č.BUDĚJOVICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995			0	0	572.00	-10.00%	572	1
11.9.1995	605.00	-1.14%	2 420	4	553.00	-6.00%	553	1
16.8.1995	453.00	0.00%	0	0	460.00	0.00%	460	1
15.8.1995	453.00	0.00%	0	0		0.00%	0	0
14.8.1995	453.00	0.00%	0	0		0.00%	0	0
11.8.1995	453.00	0.00%	0	0		0.00%	0	0
10.8.1995	453.00	0.00%	0	0		+4.00%	0	0
9.8.1995	453.00	0.00%	0	0		0.00%	0	0
8.8.1995	453.00	0.00%	0	0		0.00%	0	0
7.8.1995	453.00	0.00%	0	0		0.00%	0	0
4.8.1995	453.00	0.00%	0	0		0.00%	0	0
3.8.1995	453.00	0.00%	0	0		0.00%	0	0
2.8.1995	453.00	0.00%	0	0		0.00%	0	0
18.8.1995	453.00	0.00%	0	0		+4.00%	0	0
17.8.1995	453.00	0.00%	0	0		+4.00%	0	0
31.7.1995	453.00	0.00%	0	0		+10.00%	0	0
12.9.1995	605.00	0.00%	3 630	6		+6.00%	0	0
14.9.1995	575.00	0.00%	0	0		0.00%	0	0
21.7.1995	422.00	0.00%	0	0		-10.00%	0	0
20.7.1995	422.00	0.00%	0	0		-10.00%	0	0
19.7.1995	422.00	0.00%	0	0		-10.00%	0	0
18.7.1995	422.00	0.00%	0	0		-5.00%	0	0
17.7.1995	422.00	0.00%	0	0		0.00%	0	0
14.7.1995	422.00	0.00%	0	0		0.00%	0	0
13.7.1995	422.00	0.00%	0	0		0.00%	0	0
12.7.1995	422.00	0.00%	0	0		0.00%	0	0
11.7.1995	422.00	-4.74%	2 954	7		0.00%	0	0
10.7.1995	443.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	443.00	0.00%	0	0		0.00%	0	0
3.7.1995	443.00	-4.93%	3 544	8		0.00%	0	0
30.6.1995	466.00	0.00%	0	0		0.00%	0	0
29.6.1995	466.00	-3.31%	932	2		0.00%	0	0
28.6.1995	482.00	0.00%	0	0		0.00%	0	0
27.6.1995	482.00	0.00%	0	0		0.00%	0	0
26.6.1995	482.00	-4.17%	4 820	10		+5.00%	0	0
23.6.1995	503.00	0.00%	0	0		0.00%	0	0
22.6.1995	503.00	-4.37%	5 030	10		0.00%	0	0
21.6.1995	526.00	0.00%	0	0		+5.00%	0	0
8.6.1995	552.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+2.00%	0	0
5.6.1995	556.00	0.00%	0	0		0.00%	0	0
2.6.1995	556.00	0.00%	0	0		+2.00%	0	0
27.7.1995	443.00	0.00%	0	0		0.00%	0	0
26.7.1995	443.00	+4.97%	0	0		-3.00%	0	0
25.7.1995	422.00	0.00%	0	0		0.00%	0	0
15.6.1995	526.00	-4.88%	7 364	14		0.00%	0	0
14.6.1995	553.00	+4.93%	1 106	2		0.00%	0	0
13.6.1995	527.00	-4.52%	15 283	29		0.00%	0	0
12.6.1995	552.00	0.00%	0	0		+5.00%	0	0
11.5.1995	637.00	+79.00%	1 274	2		+2.00%	0	0
10.5.1995	632.00	+31.00%	3 160	5		0.00%	0	0
9.5.1995	630.00	+144.00%	1 260	2		0.00%	0	0
5.5.1995	621.00	-490.00%	2 484	4		0.00%	0	0
4.5.1995			0	0		-4.00%	0	0
15.5.1995			0	0		+8.00%	0	0
26.5.1995	580.00	-444.00%	4 060	7		-2.00%	0	0
25.5.1995	607.00	-470.00%	9 105	15		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›