GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 0 | 0 | 527.00 | -6.00% | 2 108 | 4 | ||||||||
| 29.5.1995 | 556.00 | -413.00% | 2 224 | 4 | 590.00 | -3.00% | 2 360 | 4 | ||||||
| 19.10.1995 | 531.00 | +2.11% | 2 655 | 5 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| 3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
| 29.11.1995 | 785.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 924 | 4 | ||||||
| 6.12.1995 | 902.00 | 0.00% | 0 | 0 | 826.50 | -1.00% | 3 306 | 4 | ||||||
| 12.12.1995 | 999.00 | 0.00% | 0 | 0 | 837.50 | +2.00% | 3 350 | 4 | ||||||
| 7.11.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
| 5.3.1996 | 371.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||||
| 7.5.1996 | 570.00 | -5.00% | 0 | 0 | 478.00 | +6.00% | 1 839 | 4 | ||||||
| 16.4.1996 | 399.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
| 3.5.1996 | 599.00 | +4.90% | 3 594 | 6 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| 25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
| 21.6.1996 | 246.00 | -4.65% | 0 | 0 | 328.00 | 0.00% | 1 312 | 4 | ||||||
| 1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 22.4.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 6.8.1997 | 32.50 | -1.51% | 130 | 4 | ||||||||||
| 3.6.1997 | 34.00 | -5.55% | 136 | 4 | ||||||||||
| 29.5.1997 | 41.00 | 0.00% | 205 | 5 | ||||||||||
| 14.5.1997 | 54.00 | -10.00% | 270 | 5 | ||||||||||
| 28.3.1997 | 70.00 | -2.00% | 343 | 5 | ||||||||||
| 25.3.1997 | 66.50 | -5.00% | 333 | 5 | ||||||||||
| 31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||||
| 8.12.1995 | 970.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 4 150 | 5 | ||||||
| 17.5.1995 | 0 | 0 | 549.50 | -8.00% | 2 748 | 5 | ||||||||
| 1.6.1995 | 556.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 2 950 | 5 | ||||||
| 28.7.1995 | 453.00 | +2.25% | 4 077 | 9 | 403.00 | 0.00% | 2 015 | 5 | ||||||
| 24.7.1995 | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
| 16.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 2 855 | 5 | ||||||
| 20.1.1995 | 0 | 0 | 826.50 | -3.00% | 4 133 | 5 | ||||||||
| 6.6.1995 | 556.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 3 510 | 6 | ||||||
| 23.5.1995 | 0 | 0 | 620.00 | 0.00% | 3 720 | 6 | ||||||||
| 20.3.1996 | 380.00 | 0.00% | 0 | 0 | 400.00 | -4.00% | 2 350 | 6 | ||||||
| 31.7.1997 | 27.00 | 0.00% | 162 | 6 | ||||||||||
| 18.3.1997 | 60.00 | 0.00% | 360 | 6 | ||||||||||
| 17.1.1997 | 78.00 | 0.00% | 0 | 0 | 87.00 | +4.81% | 522 | 6 | ||||||
| 26.7.1996 | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 22.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||||
| 14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
| 18.6.1997 | 33.00 | -3.27% | 224 | 7 | ||||||||||
| 17.5.1996 | 442.00 | +4.98% | 4 420 | 10 | 400.50 | 0.00% | 2 804 | 7 | ||||||
| 29.3.1996 | 376.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 3 040 | 8 | ||||||
| 14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| 26.10.1995 | 553.00 | -5.30% | 47 558 | 86 | 603.00 | 0.00% | 4 824 | 8 | ||||||
| 21.3.1997 | 65.00 | -1.51% | 520 | 8 | ||||||||||
| 16.5.1995 | 0 | 0 | 600.00 | +6.00% | 4 800 | 8 | ||||||||
| 11.4.1995 | 0 | 0 | 635.00 | -2.00% | 5 010 | 8 | ||||||||
| 10.5.1996 | 515.00 | -4.98% | 0 | 0 | 470.00 | -7.00% | 4 230 | 9 | ||||||
| 9.5.1996 | 542.00 | -4.91% | 0 | 0 | 505.00 | +10.00% | 5 050 | 10 | ||||||
| 29.4.1996 | 519.00 | +4.84% | 15 570 | 30 | 391.00 | 0.00% | 3 910 | 10 | ||||||
| 8.3.1996 | 372.00 | 0.00% | 0 | 0 | 374.50 | -5.00% | 3 745 | 10 | ||||||
| 18.10.1995 | 520.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
| 11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
| 9.7.1997 | 31.50 | -4.54% | 315 | 10 | ||||||||||
| 14.8.1997 | 33.50 | -4.28% | 335 | 10 | ||||||||||
| 3.3.1997 | 64.60 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||||
| 10.6.1996 | 271.00 | -3.90% | 1 626 | 6 | 324.00 | +9.00% | 3 240 | 10 | ||||||
| 17.7.1996 | 197.10 | 0.00% | 0 | 0 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| 25.9.1996 | 205.00 | 0.00% | 0 | 0 | 185.00 | -6.80% | 1 850 | 10 | ||||||
| 18.9.1995 | 575.00 | 0.00% | 0 | 0 | 601.00 | +5.00% | 6 611 | 11 | ||||||
| ||||||||||||||
