GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.1995	785.00	+9.17%	24 335	31	731.00	+6.00%	9 503	13
2.9.1996	190.00	+8.57%	950	5		-10.00%	0	0
26.2.1996	400.00	+7.81%	6 000	15	343.00	-10.00%	14 063	41
7.12.1995	970.00	+7.53%	145 500	150		+4.00%	0	0
5.9.1996	200.00	+5.26%	8 400	42	155.00	-8.00%	6 519	42
15.4.1996	399.00	+5.00%	6 384	16		+17.00%	0	0
1.9.1995	547.00	+4.99%	0	0		0.00%	0	0
17.5.1996	442.00	+4.98%	4 420	10	400.50	0.00%	2 804	7
8.9.1995	612.00	+4.97%	0	0		0.00%	0	0
26.7.1995	443.00	+4.97%	0	0		-3.00%	0	0
28.8.1995	485.00	+4.97%	0	0		0.00%	0	0
2.5.1996	571.00	+4.96%	0	0	450.00	+4.00%	1 316	3
29.8.1995	509.00	+4.94%	0	0		0.00%	0	0
14.6.1995	553.00	+4.93%	1 106	2		0.00%	0	0
3.5.1996	599.00	+4.90%	3 594	6	435.00	-1.00%	1 740	4
24.4.1996	450.00	+4.89%	11 250	25		0.00%	0	0
23.4.1996	429.00	+4.88%	4 290	10		0.00%	0	0
25.4.1996	472.00	+4.88%	0	0		0.00%	0	0
22.4.1996	409.00	+4.87%	0	0		+5.00%	0	0
26.4.1996	495.00	+4.87%	9 900	20	391.00	-5.00%	782	2
31.5.1996	324.00	+4.85%	9 720	30		-7.00%	0	0
7.9.1995	583.00	+4.85%	0	0		+6.00%	0	0
29.4.1996	519.00	+4.84%	15 570	30	391.00	0.00%	3 910	10
29.5.1996	325.00	+4.83%	0	0		0.00%	0	0
30.4.1996	544.00	+4.81%	0	0		+8.00%	0	0
1.4.1996	394.00	+4.78%	0	0	380.00	0.00%	380	1
28.6.1996	244.00	+4.72%	6 100	25		+3.00%	0	0
25.6.1996	245.00	+4.70%	9 800	40		0.00%	0	0
30.11.1995	820.00	+4.45%	660 100	805	790.00	+5.00%	13 078	17
6.10.1995	550.00	+4.36%	26 950	49		0.00%	0	0
4.9.1995	570.00	+4.20%	23 940	42		+1.00%	0	0
11.12.1995	999.00	+2.98%	249 750	250	825.00	-1.00%	825	1
18.4.1996	410.00	+2.75%	9 840	24	380.00	-1.00%	5 220	14
16.9.1996	205.00	+2.50%	2 870	14	207.00	+5.00%	414	2
30.8.1995	521.00	+2.35%	3 126	6		0.00%	0	0
28.7.1995	453.00	+2.25%	4 077	9	403.00	0.00%	2 015	5
19.10.1995	531.00	+2.11%	2 655	5	603.00	0.00%	2 412	4
19.12.1996	78.00	+1.89%	936	12		0.00%	0
29.1.1996	550.00	+1.85%	8 250	15		0.00%	0	0
12.8.1996	175.00	+1.54%	700	4		+5.00%	0	0
2.4.1996	400.00	+1.52%	10 400	26		0.00%	0	0
22.2.1996	371.00	+1.36%	4 823	13		-10.00%	0	0
25.8.1995	462.00	+1.31%	462	1		0.00%	0	0
14.12.1995	1 010.00	+1.10%	505 000	500	881.00	-7.00%	33 132	44
23.8.1995	456.00	+0.66%	912	2		0.00%	0	0
1.2.1996	553.00	+0.54%	1 659	3		-5.00%	0	0
10.10.1996	150.00	+0.36%	150	1		+3.03%	0	0
7.3.1996	372.00	+0.26%	1 488	4	394.00	+9.00%	9 456	24
6.5.1996	600.00	+0.16%	30 000	50	435.00	0.00%	870	2
17.4.1996	399.00	0.00%	0	0		+4.00%	0	0
16.4.1996	399.00	0.00%	0	0	360.00	0.00%	1 440	4
22.3.1996	342.00	0.00%	0	0		0.00%	0	0
13.3.1996	372.00	0.00%	0	0	394.00	0.00%	4 728	12
12.3.1996	372.00	0.00%	0	0		0.00%	0	0
11.3.1996	372.00	0.00%	26 412	71		+5.00%	0	0
8.3.1996	372.00	0.00%	0	0	374.50	-5.00%	3 745	10
29.3.1996	376.00	0.00%	0	0	380.00	0.00%	3 040	8
28.3.1996	376.00	0.00%	0	0		0.00%	0	0
27.3.1996	376.00	0.00%	0	0		0.00%	0	0
26.3.1996	376.00	0.00%	0	0	380.00	-5.00%	760	2
‹‹ First 20    ‹ Previous 60 Next 60 ›