GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
25.11.1996 | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
2.8.1996 | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.4.1996 | 399.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 571.00 | +4.96% | 0 | 0 | 450.00 | +4.00% | 1 316 | 3 | ||||||
24.11.1995 | 785.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 970.00 | +7.53% | 145 500 | 150 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 785.00 | 0.00% | 0 | 0 | 731.00 | +4.00% | 2 924 | 4 | ||||||
7.6.1995 | 552.00 | -0.71% | 552 | 1 | 610.00 | +4.00% | 2 440 | 4 | ||||||
18.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1996 | 105.00 | 0.00% | 2 310 | 22 | +3.91% | 0 | ||||||||
30.9.1996 | 184.50 | -10.00% | 0 | 0 | +3.60% | 0 | 0 | |||||||
10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
20.9.1996 | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
28.6.1996 | 244.00 | +4.72% | 6 100 | 25 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 233.00 | -4.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 129.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.12.1995 | 820.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 11 850 | 15 | ||||||
6.3.1996 | 371.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 380.00 | -7.09% | 1 520 | 4 | 375.50 | +3.00% | 1 127 | 3 | ||||||
28.4.1995 | 0 | 0 | 635.00 | +3.00% | 635 | 1 | ||||||||
23.1.1995 | 871.00 | 0.00% | 871 | 1 | +3.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
18.1.1995 | 871.00 | +11.00% | 3 484 | 4 | +3.00% | 0 | 0 | |||||||
26.9.1996 | 205.00 | 0.00% | 1 435 | 7 | 190.00 | +2.70% | 6 650 | 35 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | +2.00% | 4 356 | 22 | ||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 342.00 | -10.00% | 2 052 | 6 | +2.00% | 0 | 0 | |||||||
12.12.1995 | 999.00 | 0.00% | 0 | 0 | 837.50 | +2.00% | 3 350 | 4 | ||||||
11.5.1995 | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 556.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.9.1995 | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||||
27.9.1996 | 205.00 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.11.1995 | 719.00 | -9.89% | 8 628 | 12 | 723.00 | +1.00% | 10 122 | 14 | ||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
10.1.1996 | 909.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 420.00 | -4.97% | 0 | 0 | 405.80 | +1.00% | 4 464 | 11 | ||||||
4.9.1995 | 570.00 | +4.20% | 23 940 | 42 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 553.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 600.00 | -1.31% | 9 000 | 15 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 0 | 0 | 635.00 | +1.00% | 1 270 | 2 | ||||||||
18.12.1996 | 76.55 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
19.12.1996 | 78.00 | +1.89% | 936 | 12 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|