GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
24.7.1995 | 422.00 | 0.00% | 0 | 0 | 415.50 | -10.00% | 2 078 | 5 | ||||||
21.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 552.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 572.00 | -10.00% | 572 | 1 | ||||||||
22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||||
31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||||
27.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 1 400 | 2 | ||||||
19.12.1995 | 688.00 | -8.00% | 20 640 | 30 | ||||||||||
17.5.1995 | 0 | 0 | 549.50 | -8.00% | 2 748 | 5 | ||||||||
14.12.1995 | 1 010.00 | +1.10% | 505 000 | 500 | 881.00 | -7.00% | 33 132 | 44 | ||||||
11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
12.5.1995 | 0 | 0 | 527.00 | -6.00% | 2 108 | 4 | ||||||||
29.9.1995 | 553.00 | 0.00% | 0 | 0 | 573.00 | -5.00% | 1 146 | 2 | ||||||
9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
18.7.1995 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||||
16.6.1995 | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 2 855 | 5 | ||||||
13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||||
13.12.1995 | 999.00 | 0.00% | 0 | 0 | 807.00 | -4.00% | 1 614 | 2 | ||||||
15.9.1995 | 575.00 | 0.00% | 0 | 0 | 575.00 | -4.00% | 1 725 | 3 | ||||||
4.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
8.12.1995 | 970.00 | 0.00% | 0 | 0 | 830.00 | -3.00% | 4 150 | 5 | ||||||
26.7.1995 | 443.00 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 556.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 3 510 | 6 | ||||||
29.5.1995 | 556.00 | -413.00% | 2 224 | 4 | 590.00 | -3.00% | 2 360 | 4 | ||||||
27.4.1995 | 0 | 0 | 617.50 | -3.00% | 2 470 | 4 | ||||||||
7.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.2.1995 | 855.00 | -500.00% | 1 710 | 2 | 800.00 | -3.00% | 3 200 | 4 | ||||||
10.2.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 826.50 | -3.00% | 4 133 | 5 | ||||||||
8.11.1995 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 556.00 | 0.00% | 0 | 0 | 590.00 | -2.00% | 2 950 | 5 | ||||||
26.5.1995 | 580.00 | -444.00% | 4 060 | 7 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 635.00 | -2.00% | 5 010 | 8 | ||||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
18.12.1995 | 749.00 | -1.00% | 22 470 | 30 | ||||||||||
11.12.1995 | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
6.12.1995 | 902.00 | 0.00% | 0 | 0 | 826.50 | -1.00% | 3 306 | 4 | ||||||
17.1.1995 | 870.00 | -491.00% | 13 050 | 15 | 800.00 | -1.00% | 1 600 | 2 | ||||||
28.11.1995 | 785.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 1 400 | 2 | ||||||
4.12.1995 | 902.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
3.10.1995 | 527.00 | -4.70% | 2 108 | 4 | 603.00 | 0.00% | 2 412 | 4 | ||||||
4.10.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 527.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
6.10.1995 | 550.00 | +4.36% | 26 950 | 49 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 6 030 | 10 | ||||||
12.10.1995 | 523.00 | -4.90% | 523 | 1 | 603.00 | 0.00% | 603 | 1 | ||||||
13.10.1995 | 520.00 | -0.57% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|