GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+20.00%	0	0
15.11.1995	726.00	0.00%	0	0		+10.00%	0	0
16.11.1995	798.00	+9.91%	11 970	15		+10.00%	0	0
6.9.1995	556.00	-2.45%	556	1		+10.00%	0	0
31.7.1995	453.00	0.00%	0	0		+10.00%	0	0
17.11.1995	798.00	0.00%	0	0		+9.00%	0	0
15.5.1995			0	0		+8.00%	0	0
6.4.1995			0	0		+8.00%	0	0
22.5.1995			0	0		+7.00%	0	0
23.11.1995	785.00	+9.17%	24 335	31	731.00	+6.00%	9 503	13
12.9.1995	605.00	0.00%	3 630	6		+6.00%	0	0
7.9.1995	583.00	+4.85%	0	0		+6.00%	0	0
16.5.1995			0	0	600.00	+6.00%	4 800	8
2.10.1995	553.00	0.00%	0	0	603.00	+5.00%	1 206	2
21.11.1995	719.00	0.00%	0	0		+5.00%	0	0
10.11.1995	660.00	0.00%	0	0		+5.00%	0	0
25.10.1995	584.00	0.00%	0	0		+5.00%	0	0
5.12.1995	902.00	0.00%	0	0		+5.00%	0	0
30.11.1995	820.00	+4.45%	660 100	805	790.00	+5.00%	13 078	17
18.9.1995	575.00	0.00%	0	0	601.00	+5.00%	6 611	11
7.7.1995						+5.00%	0	0
26.6.1995	482.00	-4.17%	4 820	10		+5.00%	0	0
21.6.1995	526.00	0.00%	0	0		+5.00%	0	0
19.6.1995	526.00	0.00%	0	0	600.50	+5.00%	2 402	4
12.6.1995	552.00	0.00%	0	0		+5.00%	0	0
9.6.1995	552.00	0.00%	0	0	575.00	+5.00%	575	1
19.5.1995			0	0		+5.00%	0	0
14.4.1995			0	0		+5.00%	0	0
7.12.1995	970.00	+7.53%	145 500	150		+4.00%	0	0
24.11.1995	785.00	0.00%	0	0		+4.00%	0	0
29.11.1995	785.00	0.00%	0	0	731.00	+4.00%	2 924	4
18.8.1995	453.00	0.00%	0	0		+4.00%	0	0
17.8.1995	453.00	0.00%	0	0		+4.00%	0	0
10.8.1995	453.00	0.00%	0	0		+4.00%	0	0
7.6.1995	552.00	-0.71%	552	1	610.00	+4.00%	2 440	4
1.12.1995	820.00	0.00%	0	0	790.00	+3.00%	11 850	15
28.4.1995			0	0	635.00	+3.00%	635	1
23.1.1995	871.00	0.00%	871	1		+3.00%	0	0
19.1.1995			0	0		+3.00%	0	0
18.1.1995	871.00	+11.00%	3 484	4		+3.00%	0	0
12.12.1995	999.00	0.00%	0	0	837.50	+2.00%	3 350	4
13.9.1995	575.00	-4.95%	6 325	11	600.00	+2.00%	1 200	2
2.6.1995	556.00	0.00%	0	0		+2.00%	0	0
30.5.1995			0	0		+2.00%	0	0
11.5.1995	637.00	+79.00%	1 274	2		+2.00%	0	0
1.11.1995	608.00	0.00%	0	0		+1.00%	0	0
2.11.1995	600.00	-1.31%	9 000	15		+1.00%	0	0
20.11.1995	719.00	-9.89%	8 628	12	723.00	+1.00%	10 122	14
21.12.1995						+1.00%	0	0
22.9.1995	553.00	0.00%	0	0		+1.00%	0	0
4.9.1995	570.00	+4.20%	23 940	42		+1.00%	0	0
12.4.1995			0	0	635.00	+1.00%	1 270	2
3.10.1995	527.00	-4.70%	2 108	4	603.00	0.00%	2 412	4
4.10.1995	527.00	0.00%	0	0		0.00%	0	0
5.10.1995	527.00	0.00%	0	0	603.00	0.00%	1 206	2
6.10.1995	550.00	+4.36%	26 950	49		0.00%	0	0
9.10.1995	550.00	0.00%	0	0		0.00%	0	0
10.10.1995	550.00	0.00%	0	0		0.00%	0	0
11.10.1995	550.00	0.00%	0	0	603.00	0.00%	6 030	10
12.10.1995	523.00	-4.90%	523	1	603.00	0.00%	603	1
‹‹ First 20    Next 60 ›