GRAFO Č.BUDĚJOVICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	549.50	-8.00%	2 748	5
16.5.1995			0	0	600.00	+6.00%	4 800	8
15.5.1995			0	0		+8.00%	0	0
12.5.1995			0	0	527.00	-6.00%	2 108	4
11.10.1995	550.00	0.00%	0	0	603.00	0.00%	6 030	10
10.10.1995	550.00	0.00%	0	0		0.00%	0	0
9.10.1995	550.00	0.00%	0	0		0.00%	0	0
18.10.1995	520.00	0.00%	0	0	603.00	0.00%	6 030	10
17.10.1995	520.00	0.00%	0	0		0.00%	0	0
16.10.1995	520.00	0.00%	0	0		0.00%	0	0
2.10.1995	553.00	0.00%	0	0	603.00	+5.00%	1 206	2
29.9.1995	553.00	0.00%	0	0	573.00	-5.00%	1 146	2
28.9.1995	553.00	0.00%	0	0		0.00%	0	0
27.9.1995	553.00	0.00%	0	0		0.00%	0	0
26.9.1995	553.00	0.00%	0	0	603.00	0.00%	1 206	2
25.9.1995	553.00	0.00%	0	0		0.00%	0	0
22.9.1995	553.00	0.00%	0	0		+1.00%	0	0
21.9.1995	553.00	0.00%	0	0
20.9.1995	553.00	0.00%	0	0
5.9.1995	570.00	0.00%	0	0		0.00%	0	0
5.10.1995	527.00	0.00%	0	0	603.00	0.00%	1 206	2
4.10.1995	527.00	0.00%	0	0		0.00%	0	0
29.8.1995	509.00	+4.94%	0	0		0.00%	0	0
28.8.1995	485.00	+4.97%	0	0		0.00%	0	0
1.9.1995	547.00	+4.99%	0	0		0.00%	0	0
31.8.1995	521.00	0.00%	0	0		0.00%	0	0
18.9.1995	575.00	0.00%	0	0	601.00	+5.00%	6 611	11
15.9.1995	575.00	0.00%	0	0	575.00	-4.00%	1 725	3
14.9.1995	575.00	0.00%	0	0		0.00%	0	0
8.9.1995	612.00	+4.97%	0	0		0.00%	0	0
7.9.1995	583.00	+4.85%	0	0		+6.00%	0	0
20.10.1995	531.00	0.00%	0	0		0.00%	0	0
25.10.1995	584.00	0.00%	0	0		+5.00%	0	0
24.10.1995	584.00	0.00%	0	0
27.10.1995	553.00	0.00%	0	0		0.00%	0	0
1.11.1995	608.00	0.00%	0	0		+1.00%	0	0
31.10.1995	608.00	0.00%	0	0	548.50	-8.00%	2 767	5
3.11.1995	600.00	0.00%	0	0		-1.00%	0	0
8.11.1995	660.00	0.00%	0	0		-2.00%	0	0
7.11.1995	660.00	0.00%	0	0	555.00	0.00%	2 220	4
15.11.1995	726.00	0.00%	0	0		+10.00%	0	0
14.11.1995	726.00	0.00%	0	0		0.00%	0	0
10.11.1995	660.00	0.00%	0	0		+5.00%	0	0
17.11.1995	798.00	0.00%	0	0		+9.00%	0	0
22.11.1995	719.00	0.00%	0	0	700.00	-9.00%	11 767	17
21.11.1995	719.00	0.00%	0	0		+5.00%	0	0
29.11.1995	785.00	0.00%	0	0	731.00	+4.00%	2 924	4
28.11.1995	785.00	0.00%	0	0	700.00	0.00%	1 400	2
27.11.1995	785.00	0.00%	0	0	700.00	-8.00%	1 400	2
24.11.1995	785.00	0.00%	0	0		+4.00%	0	0
6.12.1995	902.00	0.00%	0	0	826.50	-1.00%	3 306	4
5.12.1995	902.00	0.00%	0	0		+5.00%	0	0
4.12.1995	902.00	+10.00%	0	0		0.00%	0	0
1.12.1995	820.00	0.00%	0	0	790.00	+3.00%	11 850	15
8.12.1995	970.00	0.00%	0	0	830.00	-3.00%	4 150	5
13.12.1995	999.00	0.00%	0	0	807.00	-4.00%	1 614	2
12.12.1995	999.00	0.00%	0	0	837.50	+2.00%	3 350	4
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
7.3.1995			0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
20.1.1995			0	0	826.50	-3.00%	4 133	5
19.1.1995			0	0		+3.00%	0	0
10.2.1995			0	0		-3.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
10.1.1995	906.00	-493.00%	0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	636.00	+495.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0	635.00	0.00%	1 905	3
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+5.00%	0	0
12.4.1995			0	0	635.00	+1.00%	1 270	2
11.4.1995			0	0	635.00	-2.00%	5 010	8
10.4.1995			0	0		-13.00%	0	0
7.4.1995			0	0		-3.00%	0	0
6.4.1995			0	0		+8.00%	0	0
5.4.1995	642.00	+490.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
15.12.1994	997.00	+494.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
13.12.1994	945.00	+500.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
12.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
15.9.1994			0	0
20.9.1994			0	0
3.10.1994	998.00	-495.00%	0	0
30.9.1994			0	0
29.9.1994	1 050.00	-497.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
6.6.1994			0	0
24.5.1994	1 085.00	+959.00%	0	0
31.5.1994			0	0
9.5.1994	999.00	+990.00%	0	0
25.4.1994	1 030.00	+969.00%	0	0
24.3.1994	662.00	+996.00%	0	0
21.3.1994	644.00	-993.00%	0	0
8.3.1994			0	0
3.3.1994	645.00	-991.00%	0	0
1.3.1994			0	0
19.4.1994	854.00	+990.00%	0	0
18.4.1994	777.00	+990.00%	0	0
11.4.1994	585.00	-1 000.00%	0	0
7.4.1994			0	0
5.4.1994	650.00	+998.00%	0	0
31.3.1994	591.00	-990.00%	0	0
16.8.1994			0	0
8.8.1994			0	0
29.8.1994			0	0
23.8.1994			0	0
14.6.1994			0	0
11.7.1994	985.00	+993.00%	0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994	896.00	+993.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›