GRAFO Č.BUDĚJOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 190.00 | +8.57% | 950 | 5 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
6.9.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
11.11.1996 | 105.00 | -3.97% | 1 470 | 14 | -10.00% | 0 | ||||||||
8.11.1996 | 109.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
6.11.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
13.12.1996 | 85.05 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
12.12.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 94.50 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
4.12.1996 | 94.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
3.12.1996 | 94.50 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
2.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 94.50 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
26.11.1996 | 94.50 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
25.11.1996 | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
25.3.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 342.00 | -10.00% | 2 052 | 6 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 400.00 | 0.00% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 400.00 | +1.52% | 10 400 | 26 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 472.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 450.00 | +4.89% | 11 250 | 25 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 429.00 | +4.88% | 4 290 | 10 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 409.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 390.00 | -4.87% | 3 900 | 10 | +5.00% | 0 | 0 | |||||||
15.4.1996 | 399.00 | +5.00% | 6 384 | 16 | +17.00% | 0 | 0 | |||||||
12.4.1996 | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 399.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 544.00 | +4.81% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 399.00 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 371.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 371.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 372.00 | 0.00% | 26 412 | 71 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 371.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 819.00 | -9.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 909.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
20.12.1995 | +20.00% | 0 | 0 | |||||||||||
23.2.1996 | 371.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.2.1996 | 371.00 | +1.36% | 4 823 | 13 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 366.00 | -9.85% | 7 686 | 21 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 406.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 451.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.2.1996 | 451.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 451.00 | -9.43% | 902 | 2 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 498.00 | -9.94% | 1 992 | 4 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 553.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 553.00 | +0.54% | 1 659 | 3 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 550.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.1.1996 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 550.00 | +1.85% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 540.00 | -9.84% | 38 340 | 71 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 599.00 | -9.92% | 7 787 | 13 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 665.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 738.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 612.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 556.00 | -2.45% | 556 | 1 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 570.00 | +4.20% | 23 940 | 42 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 547.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 521.00 | +2.35% | 3 126 | 6 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 509.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 485.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 462.00 | +1.31% | 462 | 1 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 456.00 | +0.66% | 912 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
14.9.1995 | 575.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 553.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1995 | 553.00 | -3.82% | 2 212 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 550.00 | +4.36% | 26 950 | 49 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 520.00 | -0.57% | 1 560 | 3 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 970.00 | +7.53% | 145 500 | 150 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 785.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 902.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 902.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 798.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 798.00 | +9.91% | 11 970 | 15 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 726.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 531.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 600.00 | -1.31% | 9 000 | 15 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 453.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 453.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 443.00 | +4.97% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 422.00 | -4.74% | 2 954 | 7 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 443.00 | -4.93% | 3 544 | 8 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 466.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 466.00 | -3.31% | 932 | 2 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 482.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 482.00 | -4.17% | 4 820 | 10 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 503.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 503.00 | -4.37% | 5 030 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 526.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
10.5.1995 | 632.00 | +31.00% | 3 160 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 630.00 | +144.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
|