GRAFO Č.BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
| 14.12.1994 | 950.00 | +52.00% | 4 750 | 5 | ||||||||||
| 12.9.1994 | 1 105.00 | +45.00% | 4 420 | 4 | ||||||||||
| 30.8.1994 | 1 105.00 | +45.00% | 11 050 | 10 | ||||||||||
| 10.5.1995 | 632.00 | +31.00% | 3 160 | 5 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 902.00 | +22.00% | 4 510 | 5 | ||||||||||
| 18.1.1995 | 871.00 | +11.00% | 3 484 | 4 | +3.00% | 0 | 0 | |||||||
| 4.12.1995 | 902.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
| 5.10.1994 | 961.00 | +10.00% | 8 649 | 9 | ||||||||||
| 8.8.1996 | 172.33 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| 1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
| 23.10.1995 | 584.00 | +9.98% | 2 336 | 4 | ||||||||||
| 25.3.1996 | 376.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 409.00 | +9.94% | 818 | 2 | 365.00 | -7.00% | 2 920 | 8 | ||||||
| 30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 16.11.1995 | 798.00 | +9.91% | 11 970 | 15 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
