GRAFOSTROJ A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||||
27.6.1994 | 161.37 | +1 000.00% | 2 259 | 14 | ||||||||||
15.9.1994 | 150.85 | +999.00% | 1 509 | 10 | ||||||||||
8.3.1994 | 405.00 | -121.00% | 4 050 | 10 | ||||||||||
3.3.1994 | 410.00 | -238.00% | 4 100 | 10 | ||||||||||
6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
7.10.1996 | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||||
8.8.1996 | 65.00 | -8.64% | 455 | 7 | +1.00% | 0 | 0 | |||||||
27.6.1996 | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 66.00 | -9.09% | 462 | 7 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||||
|