GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	97.27	+499.00%	875	9	100.00	-5.00%	700	7
28.3.1995	92.64	+499.00%	1 297	14		+6.00%	0	0
25.1.1995	124.16	+499.00%	0	0		0.00%	0	0
24.1.1995	118.25	+499.00%	0	0		0.00%	0	0
23.1.1995	112.62	+499.00%	0	0		0.00%	0	0
13.12.1994	118.84	+499.00%	119	1
6.12.1994	119.14	+499.00%	2 859	24
29.9.1994	188.39	+499.00%	0	0
22.9.1994	179.42	+499.00%	0	0
21.9.1994	170.88	+499.00%	0	0
17.2.1994	450.00	+489.00%	9 000	20
28.4.1995	80.00	+337.00%	1 680	21		0.00%	0	0
10.4.1995	100.00	+280.00%	2 100	21		0.00%	0	0
19.9.1994	155.00	+275.00%	1 085	7
6.11.1995	79.86	+10.00%	1 677	21		0.00%	0	0
2.11.1995	72.60	+10.00%	0	0		0.00%	0	0
16.10.1995	76.23	+10.00%	0	0		0.00%	0	0
7.12.1995	95.65	+9.99%	0	0		0.00%	0	0
9.11.1995	87.84	+9.99%	6 237	71		0.00%	0	0
13.11.1995	96.62	+9.99%	676	7		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›