GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1994 | 118.84 | +499.00% | 119 | 1 | ||||||||||
| 6.9.1995 | 57.00 | -0.17% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| 1.8.1995 | 56.00 | 0.00% | 392 | 7 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 57.10 | 0.00% | 400 | 7 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
| 23.10.1995 | 66.00 | -3.80% | 462 | 7 | ||||||||||
| 26.10.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
| 13.11.1995 | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
| 30.1.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 120.00 | -335.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| 16.12.1993 | 140.00 | -4 400.00% | 980 | 7 | ||||||||||
| 19.9.1994 | 155.00 | +275.00% | 1 085 | 7 | ||||||||||
| 9.6.1994 | 163.00 | -811.00% | 1 141 | 7 | ||||||||||
| ||||||||||||||
