GRAFOSTROJ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 87.84 | +9.99% | 6 237 | 71 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 56.00 | +0.19% | 2 128 | 38 | -3.00% | 0 | 0 | |||||||
| 6.12.1994 | 119.14 | +499.00% | 2 859 | 24 | ||||||||||
| 16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| 6.11.1995 | 79.86 | +10.00% | 1 677 | 21 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 80.00 | +337.00% | 1 680 | 21 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 100.00 | +280.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 190.00 | +812.00% | 3 990 | 21 | ||||||||||
| 17.2.1994 | 450.00 | +489.00% | 9 000 | 20 | ||||||||||
| 11.4.1994 | 329.00 | -986.00% | 5 264 | 16 | ||||||||||
| 23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||||
| 28.3.1995 | 92.64 | +499.00% | 1 297 | 14 | +6.00% | 0 | 0 | |||||||
| 15.3.1995 | 97.75 | -499.00% | 1 369 | 14 | ||||||||||
| 27.6.1994 | 161.37 | +1 000.00% | 2 259 | 14 | ||||||||||
| 15.9.1994 | 150.85 | +999.00% | 1 509 | 10 | ||||||||||
| 8.3.1994 | 405.00 | -121.00% | 4 050 | 10 | ||||||||||
| 3.3.1994 | 410.00 | -238.00% | 4 100 | 10 | ||||||||||
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| 3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
| ||||||||||||||
