GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	66.00	0.00%	0	0		+10.00%	0	0
29.6.1995	58.83	-4.99%	0	0		+10.00%	0	0
22.6.1995	76.00	-5.00%	0	0		+10.00%	0	0
4.10.1995	66.00	0.00%	0	0		+9.00%	0	0
2.10.1995	68.93	-4.98%	0	0		+9.00%	0	0
21.6.1995	80.00	0.00%	0	0	71.00	+9.00%	497	7
6.2.1995			0	0	97.00	+9.00%	194	2
12.1.1995			0	0		+9.00%	0	0
11.1.1995			0	0		+9.00%	0	0
10.1.1995			0	0		+9.00%	0	0
12.9.1995	57.00	0.00%	0	0		+7.00%	0	0
16.11.1995	86.96	-9.99%	1 826	21	100.00	+6.00%	700	7
15.11.1995	96.62	0.00%	0	0		+6.00%	0	0
27.9.1995	76.36	+4.99%	0	0		+6.00%	0	0
28.3.1995	92.64	+499.00%	1 297	14		+6.00%	0	0
1.12.1995	86.96	0.00%	0	0	89.00	+5.00%	712	8
8.11.1995	79.86	0.00%	0	0		+5.00%	0	0
29.9.1995	72.55	-4.98%	0	0		+5.00%	0	0
9.8.1995	56.00	0.00%	0	0		+5.00%	0	0
13.7.1995	58.80	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›