GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 105.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 95.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 86.96 | 0.00% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
30.11.1995 | 86.96 | 0.00% | 0 | 0 | 85.00 | -6.00% | 595 | 7 | ||||||
29.11.1995 | 86.96 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 86.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|