GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	214.00	+9.82%	0	0	190.00	+4.58%	5 110	28
18.11.1996	233.00	-9.68%	0	0	229.00	+4.56%	1 603	7
6.11.1996	194.86	0.00%	0	0		+4.49%	0
15.10.1996	121.00	0.00%	0	0	222.00	+4.12%	2 524	12
2.10.1996	104.67	0.00%	0	0	154.00	+4.05%	1 078	7
21.6.1996	71.87	0.00%	0	0		+4.00%	0	0
28.6.1996	71.15	0.00%	0	0		+4.00%	0	0
26.9.1995	72.73	0.00%	0	0	61.50	+4.00%	246	4
30.9.1996	104.67	0.00%	0	0		+3.44%	0	0
8.11.1996	214.00	0.00%	0	0		+3.36%	0
8.10.1996	110.00	0.00%	0	0	149.00	+3.04%	2 943	21
19.9.1996	104.67	+9.99%	0	0		+3.00%	0	0
1.7.1996	71.15	0.00%	0	0		+3.00%	0	0
24.6.1996	64.69	-9.99%	1 294	20		+3.00%	0	0
8.3.1996	137.62	0.00%	0	0		+3.00%	0	0
7.3.1996	137.62	+9.99%	4 817	35		+3.00%	0	0
23.6.1995	72.20	-5.00%	0	0		+3.00%	0	0
30.8.1995	57.10	0.00%	0	0		+3.00%	0	0
4.4.1995			0	0		+3.00%	0	0
7.2.1995			0	0	100.00	+3.00%	1 400	14
8.8.1995	56.00	0.00%	0	0		+2.00%	0	0
10.5.1995			0	0	66.50	+2.00%	1 862	28
29.2.1996	113.74	+10.00%	0	0		+2.00%	0	0
19.4.1996	66.00	0.00%	0	0	76.00	+2.00%	532	7
14.9.1995	57.00	0.00%	0	0		+2.00%	0	0
13.9.1995	57.00	0.00%	0	0		+2.00%	0	0
9.10.1995	69.30	+5.00%	0	0		+2.00%	0	0
15.8.1996	65.00	0.00%	0	0		+2.00%	0	0
29.8.1996	65.00	0.00%	0	0		+2.00%	0	0
16.9.1996	95.16	+9.99%	0	0		+2.00%	0	0
13.9.1996	86.51	0.00%	0	0		+2.00%	0	0
29.11.1996	170.10	0.00%	0	0		+1.86%	0
9.8.1996	65.00	0.00%	0	0		+1.00%	0	0
8.8.1996	65.00	-8.64%	455	7		+1.00%	0	0
14.8.1996	65.00	0.00%	0	0		+1.00%	0	0
1.2.1996	98.01	+10.00%	0	0	92.00	+1.00%	644	7
29.1.1996	89.10	0.00%	0	0		+1.00%	0	0
21.3.1996	100.34	-9.99%	0	0		+1.00%	0	0
21.2.1996	94.00	0.00%	0	0		+1.00%	0	0
12.2.1996	106.74	-9.99%	0	0		+1.00%	0	0
27.12.1996	90.42	0.00%	0	0	122.00	+0.82%	854	7
13.11.1996	235.00	0.00%	0	0		+0.73%	0
19.12.1996	90.42	-9.99%	2 532	28	110.10	+0.09%	1 872	17
18.12.1996	100.46	0.00%	0	0	110.00	0.00%	770	7
10.12.1996	124.02	0.00%	0	0		0.00%	0
9.12.1996	124.02	-9.99%	0	0		0.00%	0
6.12.1996	137.79	0.00%	0	0		0.00%	0
5.12.1996	137.79	-9.99%	0	0		0.00%	0
4.12.1996	153.09	0.00%	0	0		0.00%	0
3.12.1996	153.09	0.00%	0	0		0.00%	0
31.12.1996	90.42	0.00%	0	0		0.00%	0
30.12.1996	90.42	0.00%	0	0		0.00%	0
16.12.1996	100.46	-9.99%	0	0		0.00%	0
13.12.1996	111.62	0.00%	0	0		0.00%	0
12.12.1996	111.62	-9.99%	0	0		0.00%	0
18.9.1996	95.16	0.00%	0	0		0.00%	0	0
17.9.1996	95.16	0.00%	0	0		0.00%	0	0
26.9.1996	104.67	0.00%	0	0		0.00%	0	0
25.9.1996	104.67	0.00%	0	0		0.00%	0	0
24.9.1996	104.67	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›