GRAFOSTROJ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	55.89	-4.99%	0	0		0.00%	0	0
22.8.1995	56.00	0.00%	0	0		0.00%	0	0
21.8.1995	56.00	0.00%	0	0		0.00%	0	0
18.8.1995	56.00	0.00%	0	0		-3.00%	0	0
17.8.1995	56.00	0.00%	0	0		0.00%	0	0
16.8.1995	56.00	0.00%	0	0		0.00%	0	0
15.8.1995	56.00	0.00%	0	0		0.00%	0	0
14.8.1995	56.00	0.00%	0	0	66.00	0.00%	396	6
11.8.1995	56.00	0.00%	0	0		0.00%	0	0
10.8.1995	56.00	0.00%	0	0		0.00%	0	0
9.8.1995	56.00	0.00%	0	0		+5.00%	0	0
8.8.1995	56.00	0.00%	0	0		+2.00%	0	0
7.8.1995	56.00	0.00%	0	0		0.00%	0	0
4.8.1995	56.00	0.00%	0	0		0.00%	0	0
3.8.1995	56.00	0.00%	0	0		0.00%	0	0
2.8.1995	56.00	0.00%	0	0		0.00%	0	0
1.8.1995	56.00	0.00%	392	7		-2.00%	0	0
31.7.1995	56.00	0.00%	0	0		-9.00%	0	0
28.7.1995	56.00	0.00%	0	0		-9.00%	0	0
27.7.1995	56.00	0.00%	0	0		-10.00%	0	0
26.7.1995	56.00	-4.76%	784	14		-5.00%	0	0
10.7.1995	56.00	0.00%	0	0		0.00%	0	0
4.7.1995	56.00	0.00%	0	0		-2.00%	0	0
3.7.1995	56.00	+0.19%	2 128	38		-3.00%	0	0
18.9.1995	57.00	0.00%	0	0		0.00%	0	0
15.9.1995	57.00	0.00%	0	0		0.00%	0	0
14.9.1995	57.00	0.00%	0	0		+2.00%	0	0
13.9.1995	57.00	0.00%	0	0		+2.00%	0	0
12.9.1995	57.00	0.00%	0	0		+7.00%	0	0
11.9.1995	57.00	0.00%	0	0	59.00	-6.00%	1 239	21
8.9.1995	57.00	0.00%	0	0		0.00%	0	0
7.9.1995	57.00	0.00%	0	0	63.00	0.00%	441	7
6.9.1995	57.00	-0.17%	228	4		0.00%	0	0
5.9.1995	57.10	0.00%	0	0		0.00%	0	0
4.9.1995	57.10	0.00%	0	0	63.00	0.00%	441	7
1.9.1995	57.10	0.00%	0	0		0.00%	0	0
31.8.1995	57.10	0.00%	0	0		0.00%	0	0
30.8.1995	57.10	0.00%	0	0		+3.00%	0	0
29.8.1995	57.10	0.00%	0	0	61.00	0.00%	427	7
28.8.1995	57.10	0.00%	0	0		-5.00%	0	0
25.8.1995	57.10	0.00%	400	7		0.00%	0	0
24.8.1995	57.10	0.00%	0	0		0.00%	0	0
23.8.1995	57.10	+1.96%	799	14		0.00%	0	0
25.7.1995	58.80	0.00%	0	0		0.00%	0	0
24.7.1995	58.80	0.00%	0	0		0.00%	0	0
21.7.1995	58.80	0.00%	0	0		0.00%	0	0
20.7.1995	58.80	0.00%	0	0		0.00%	0	0
19.7.1995	58.80	0.00%	0	0		0.00%	0	0
18.7.1995	58.80	0.00%	0	0		0.00%	0	0
17.7.1995	58.80	0.00%	0	0		0.00%	0	0
14.7.1995	58.80	0.00%	0	0		0.00%	0	0
13.7.1995	58.80	0.00%	0	0		+5.00%	0	0
12.7.1995	58.80	0.00%	0	0		0.00%	0	0
11.7.1995	58.80	+5.00%	0	0		0.00%	0	0
29.6.1995	58.83	-4.99%	0	0		+10.00%	0	0
29.5.1996	59.40	0.00%	0	0		0.00%	0	0
28.5.1996	59.40	0.00%	0	0		0.00%	0	0
27.5.1996	59.40	-10.00%	1 663	28		0.00%	0	0
19.9.1995	59.85	+5.00%	0	0		-9.00%	0	0
28.6.1995	61.92	-4.98%	0	0	80.00	0.00%	880	11
‹‹ First 20    Next 60 ›