GRAFOSTROJ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 146.41 | +10.00% | 0 | 0 | 294.00 | +9.94% | 2 352 | 8 | ||||||
| 18.10.1996 | 133.10 | 0.00% | 0 | 0 | 279.00 | +5.27% | 13 370 | 50 | ||||||
| 22.10.1996 | 146.41 | 0.00% | 0 | 0 | 265.00 | -9.86% | 1 855 | 7 | ||||||
| 17.10.1996 | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| 24.10.1996 | 161.05 | +9.99% | 0 | 0 | 241.00 | -7.12% | 3 615 | 15 | ||||||
| 16.10.1996 | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
| 18.11.1996 | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
| 15.10.1996 | 121.00 | 0.00% | 0 | 0 | 222.00 | +4.12% | 2 524 | 12 | ||||||
| 19.11.1996 | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
| 15.11.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||||
| 25.10.1996 | 161.05 | 0.00% | 0 | 0 | 217.00 | -9.95% | 1 519 | 7 | ||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| 14.11.1996 | 258.00 | +9.78% | 0 | 0 | 197.40 | +6.70% | 14 195 | 71 | ||||||
| 7.11.1996 | 214.00 | +9.82% | 0 | 0 | 190.00 | +4.58% | 5 110 | 28 | ||||||
| 12.11.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | +9.41% | 2 604 | 14 | ||||||
| 11.10.1996 | 110.00 | 0.00% | 0 | 0 | 184.00 | +9.52% | 920 | 5 | ||||||
| 11.11.1996 | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
| 10.10.1996 | 110.00 | 0.00% | 0 | 0 | 168.00 | +9.91% | 840 | 5 | ||||||
| 9.10.1996 | 110.00 | 0.00% | 0 | 0 | 154.00 | +9.06% | 2 140 | 14 | ||||||
| 2.10.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +4.05% | 1 078 | 7 | ||||||
| 20.9.1996 | 104.67 | 0.00% | 0 | 0 | 154.00 | +7.00% | 1 078 | 7 | ||||||
| 4.11.1996 | 194.86 | +9.99% | 0 | 0 | 152.00 | 0.00% | 2 128 | 14 | ||||||
| 8.10.1996 | 110.00 | 0.00% | 0 | 0 | 149.00 | +3.04% | 2 943 | 21 | ||||||
| 2.9.1996 | 65.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 043 | 7 | ||||||
| 1.10.1996 | 104.67 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 036 | 7 | ||||||
| 4.10.1996 | 104.67 | 0.00% | 0 | 0 | 139.00 | -9.74% | 973 | 7 | ||||||
| 27.11.1996 | 189.00 | 0.00% | 0 | 0 | 138.00 | -9.80% | 966 | 7 | ||||||
| 2.12.1996 | 153.09 | -10.00% | 0 | 0 | 135.00 | -10.00% | 945 | 7 | ||||||
| 27.9.1996 | 104.67 | 0.00% | 0 | 0 | 130.50 | -6.78% | 1 827 | 14 | ||||||
| 27.12.1996 | 90.42 | 0.00% | 0 | 0 | 122.00 | +0.82% | 854 | 7 | ||||||
| 23.12.1996 | 90.42 | 0.00% | 0 | 0 | 121.00 | +10.00% | 2 541 | 21 | ||||||
| 19.12.1996 | 90.42 | -9.99% | 2 532 | 28 | 110.10 | +0.09% | 1 872 | 17 | ||||||
| 20.12.1996 | 90.42 | 0.00% | 0 | 0 | 110.00 | -0.09% | 1 320 | 12 | ||||||
| 17.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | -9.83% | 770 | 7 | ||||||
| 18.12.1996 | 100.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
| 14.4.1995 | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||||
| 29.3.1996 | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| 28.3.1996 | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||||
| 15.3.1996 | 123.86 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 14.3.1996 | 123.86 | -9.99% | 0 | 0 | 100.00 | -9.00% | 700 | 7 | ||||||
| 11.3.1996 | 137.62 | 0.00% | 0 | 0 | 100.00 | 0.00% | 700 | 7 | ||||||
| 16.11.1995 | 86.96 | -9.99% | 1 826 | 21 | 100.00 | +6.00% | 700 | 7 | ||||||
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| 7.2.1995 | 0 | 0 | 100.00 | +3.00% | 1 400 | 14 | ||||||||
| 24.1.1997 | 85.90 | 0.00% | 0 | 0 | 99.50 | -9.54% | 697 | 7 | ||||||
| 3.4.1995 | 0 | 0 | 97.50 | -7.00% | 683 | 7 | ||||||||
| 6.2.1995 | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||||
| 27.3.1996 | 90.31 | 0.00% | 0 | 0 | 95.60 | -5.00% | 669 | 7 | ||||||
| 1.2.1996 | 98.01 | +10.00% | 0 | 0 | 92.00 | +1.00% | 644 | 7 | ||||||
| 20.2.1996 | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| 9.2.1996 | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
| 28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
| 31.1.1997 | 69.98 | -4.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 31.7.1996 | 71.15 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| 23.2.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 634 | 7 | ||||||
| 18.10.1995 | 76.23 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 170 | 13 | ||||||
| 10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| 10.2.1995 | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||||
| 1.12.1995 | 86.96 | 0.00% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
| 6.10.1995 | 66.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 642 | 30 | ||||||
| ||||||||||||||
