GRAFOSTROJ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||||
6.11.1997 | 17.00 | 0.00% | 119 | 7 | ||||||||||
8.4.1997 | 64.00 | 0.00% | 128 | 2 | ||||||||||
11.11.1997 | 20.00 | +5.26% | 160 | 8 | ||||||||||
13.5.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
9.12.1997 | 27.00 | -3.57% | 189 | 7 | ||||||||||
6.2.1995 | 0 | 0 | 97.00 | +9.00% | 194 | 2 | ||||||||
16.12.1997 | 28.00 | 0.00% | 196 | 7 | ||||||||||
28.8.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
25.7.1997 | 29.50 | -6.34% | 207 | 7 | ||||||||||
7.8.1997 | 30.00 | -9.09% | 210 | 7 | ||||||||||
8.8.1997 | 30.00 | 0.00% | 210 | 7 | ||||||||||
26.9.1995 | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
7.4.1997 | 64.00 | 0.00% | 256 | 4 | ||||||||||
6.10.1997 | 27.00 | -5.26% | 270 | 10 | ||||||||||
28.3.1996 | 81.28 | -9.99% | 4 552 | 56 | 100.10 | +5.00% | 300 | 3 | ||||||
26.5.1997 | 44.00 | -8.33% | 308 | 7 | ||||||||||
14.4.1997 | 64.00 | +4.91% | 320 | 5 | ||||||||||
14.7.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||||
21.5.1997 | 48.00 | -8.84% | 336 | 7 | ||||||||||
24.4.1997 | 53.50 | -4.46% | 375 | 7 | ||||||||||
25.6.1996 | 64.69 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||||
14.8.1995 | 56.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
29.3.1996 | 81.28 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
15.4.1997 | 58.00 | -9.37% | 406 | 7 | ||||||||||
26.3.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 427 | 7 | ||||||
29.8.1995 | 57.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
26.2.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 441 | 7 | ||||||
7.9.1995 | 57.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
4.9.1995 | 57.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 441 | 7 | ||||||
3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
28.3.1997 | 55.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 448 | 7 | ||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 462 | 7 | ||||||
20.5.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 487 | 7 | ||||||
26.6.1996 | 64.69 | 0.00% | 0 | 0 | 70.00 | -7.00% | 490 | 7 | ||||||
17.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
21.6.1995 | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 497 | 7 | ||||||
7.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | -1.00% | 508 | 7 | ||||||
7.2.1997 | 60.02 | 0.00% | 0 | 0 | 73.00 | -1.15% | 511 | 7 | ||||||
2.5.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 511 | 7 | ||||||
30.4.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||||
19.4.1996 | 66.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
11.4.1996 | 72.60 | +10.00% | 1 597 | 22 | 76.50 | -6.00% | 536 | 7 | ||||||
25.1.1996 | 89.10 | 0.00% | 0 | 0 | 77.00 | -5.00% | 539 | 7 | ||||||
4.2.1997 | 63.17 | -4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
17.4.1996 | 72.60 | 0.00% | 0 | 0 | 81.00 | +5.00% | 567 | 7 | ||||||
10.4.1996 | 66.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 567 | 7 | ||||||
24.1.1996 | 89.10 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
30.11.1995 | 86.96 | 0.00% | 0 | 0 | 85.00 | -6.00% | 595 | 7 | ||||||
7.11.1995 | 79.86 | 0.00% | 0 | 0 | 85.00 | -4.00% | 595 | 7 | ||||||
28.1.1997 | 77.53 | -4.99% | 1 628 | 21 | 90.00 | -10.00% | 630 | 7 | ||||||
31.1.1997 | 69.98 | -4.99% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
31.7.1996 | 71.15 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
14.6.1996 | 65.34 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
10.10.1995 | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
10.2.1995 | 0 | 0 | 90.00 | -10.00% | 630 | 7 | ||||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 634 | 7 | ||||||
20.2.1996 | 94.00 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
9.2.1996 | 118.59 | 0.00% | 0 | 0 | 91.50 | -1.00% | 641 | 7 | ||||||
1.2.1996 | 98.01 | +10.00% | 0 | 0 | 92.00 | +1.00% | 644 | 7 | ||||||
|