GRAFOSTROJ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 258.00 | 0.00% | 0 | 0 | 219.00 | +9.53% | 4 599 | 21 | ||||||
| 14.11.1996 | 258.00 | +9.78% | 0 | 0 | 197.40 | +6.70% | 14 195 | 71 | ||||||
| 14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 246.00 | +982.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 235.00 | 0.00% | 0 | 0 | +0.73% | 0 | ||||||||
| 12.11.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | +9.41% | 2 604 | 14 | ||||||
| 11.11.1996 | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
| 20.11.1996 | 233.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| 19.11.1996 | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
| 18.11.1996 | 233.00 | -9.68% | 0 | 0 | 229.00 | +4.56% | 1 603 | 7 | ||||||
| 20.1.1994 | 224.00 | +980.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 8.11.1996 | 214.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
| 7.11.1996 | 214.00 | +9.82% | 0 | 0 | 190.00 | +4.58% | 5 110 | 28 | ||||||
| 22.11.1996 | 210.00 | 0.00% | 0 | 0 | -9.66% | 0 | ||||||||
| 21.11.1996 | 210.00 | -9.87% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.7.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 204.00 | +947.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
