GRAFOSTROJ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAFOSTROJ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 97.27 | +499.00% | 875 | 9 | 100.00 | -5.00% | 700 | 7 | ||||||
| 14.10.1996 | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| 5.2.1997 | 60.02 | -4.98% | 840 | 14 | 0.00% | 0 | ||||||||
| 30.1.1995 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 120.00 | -335.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 268.00 | -976.00% | 804 | 3 | ||||||||||
| 23.8.1995 | 57.10 | +1.96% | 799 | 14 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 56.00 | -4.76% | 784 | 14 | -5.00% | 0 | 0 | |||||||
| 25.2.1997 | 55.00 | -3.54% | 770 | 14 | 0.00% | 0 | ||||||||
| 7.10.1996 | 110.00 | +5.09% | 770 | 7 | -2.15% | 0 | 0 | |||||||
| 14.12.1995 | 110.00 | +4.55% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 96.62 | +9.99% | 676 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 94.00 | -2.15% | 658 | 7 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 85.90 | -4.99% | 601 | 7 | 0.00% | 0 | ||||||||
| 3.10.1995 | 66.00 | -4.25% | 528 | 8 | 74.00 | 0.00% | 444 | 6 | ||||||
| 27.6.1996 | 71.15 | +9.98% | 498 | 7 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 66.00 | -9.09% | 462 | 7 | -8.00% | 0 | 0 | |||||||
| 4.4.1996 | 66.00 | -9.78% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
