GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1997 | 1 047.00 | +4.90% | 100 512 | 96 | 953.00 | +9.91% | 13 342 | 14 | ||||||
18.12.1997 | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
19.12.1997 | 1 047.00 | 0.00% | 134 016 | 128 | 1 035.00 | -0.83% | 72 453 | 70 | ||||||
22.12.1997 | 1 047.00 | 0.00% | 75 384 | 72 | 1 047.00 | +0.55% | 55 162 | 53 | ||||||
23.12.1997 | 1 047.00 | 0.00% | 41 880 | 40 | 1 047.00 | +0.59% | 76 431 | 73 | ||||||
29.12.1997 | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -1.54% | 29 895 | 29 | ||||||
30.12.1997 | 1 047.00 | 0.00% | 6 282 | 6 | 1 047.00 | 21 987 | 21 | |||||||
2.3.1995 | 1 030.00 | -2 993.00% | 0 | 0 | ||||||||||
16.12.1997 | 998.00 | +4.94% | 0 | 0 | 867.00 | +2.05% | 8 670 | 10 | ||||||
15.12.1997 | 951.00 | +4.96% | 0 | 0 | 861.00 | +8.49% | 9 345 | 11 | ||||||
12.12.1997 | 906.00 | +4.98% | 77 010 | 85 | 833.00 | +3.32% | 9 396 | 12 | ||||||
11.12.1997 | 863.00 | +4.98% | 0 | 0 | 776.00 | +7.29% | 7 578 | 10 | ||||||
10.12.1997 | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
9.12.1997 | 783.00 | +4.95% | 14 094 | 18 | 702.50 | +2.35% | 9 045 | 13 | ||||||
22.10.1997 | 755.00 | +4.86% | 151 000 | 200 | 778.00 | +6.45% | 15 069 | 20 | ||||||
14.10.1997 | 750.00 | +0.13% | 423 750 | 565 | 595.00 | -1.29% | 18 907 | 29 | ||||||
13.10.1997 | 749.00 | +4.90% | 37 450 | 50 | 660.50 | +6.68% | 7 926 | 12 | ||||||
8.12.1997 | 746.00 | +4.92% | 18 650 | 25 | -2.24% | 0 | ||||||||
3.3.1995 | 721.00 | -3 000.00% | 7 931 | 11 | ||||||||||
21.10.1997 | 720.00 | +2.85% | 154 080 | 214 | 705.00 | +0.39% | 67 234 | 95 | ||||||
|