GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1997	1 047.00	0.00%	75 384	72	1 047.00	+0.55%	55 162	53
23.12.1997	1 047.00	0.00%	41 880	40	1 047.00	+0.59%	76 431	73
29.12.1997	1 047.00	0.00%	45 021	43	1 047.00	-1.54%	29 895	29
30.12.1997	1 047.00	0.00%	6 282	6	1 047.00		21 987	21
31.12.1997					1 047.00	0.00%	6 282	6
18.12.1997	1 047.00	0.00%	28 269	27	1 047.00	+9.52%	76 193	73
19.12.1997	1 047.00	0.00%	134 016	128	1 035.00	-0.83%	72 453	70
17.12.1997	1 047.00	+4.90%	100 512	96	953.00	+9.91%	13 342	14
16.12.1997	998.00	+4.94%	0	0	867.00	+2.05%	8 670	10
15.12.1997	951.00	+4.96%	0	0	861.00	+8.49%	9 345	11
12.12.1997	906.00	+4.98%	77 010	85	833.00	+3.32%	9 396	12
22.10.1997	755.00	+4.86%	151 000	200	778.00	+6.45%	15 069	20
11.12.1997	863.00	+4.98%	0	0	776.00	+7.29%	7 578	10
10.12.1997	822.00	+4.98%	0	0	750.00	+1.50%	39 550	56
15.10.1997	720.00	-4.00%	118 800	165	717.00	+8.29%	54 363	77
17.10.1997	671.00	-4.82%	150 304	224	711.00	+2.03%	44 499	63
16.10.1997	705.00	-2.08%	210 795	299	710.00	-1.95%	69 221	100
23.10.1997	718.00	-4.90%	0	0	706.20	-6.26%	12 712	18
21.10.1997	720.00	+2.85%	154 080	214	705.00	+0.39%	67 234	95
20.10.1997	700.00	+4.32%	112 000	160	703.40	-0.19%	64 148	91
‹‹ First 60     Next 20 ›