GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1998 | 1 047.00 | 0.00% | 3 141 | 3 | 1 113.00 | +9.94% | 2 226 | 2 | ||||||
| 18.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 048.50 | +0.23% | 3 149 | 3 | ||||||
| 4.2.1998 | 1 047.00 | -3.05% | 43 974 | 42 | 1 047.30 | +2.85% | 15 077 | 14 | ||||||
| 14.9.1998 | 897.80 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
| 15.9.1998 | 942.60 | +4.98% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
| 16.9.1998 | 989.70 | +4.99% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| 2.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.24% | 3 039 | 3 | ||||||
| 3.9.1998 | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
| 4.9.1998 | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| 1.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 27.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +5.22% | 12 564 | 12 | ||||||
| 25.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
| 21.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| 18.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| 17.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 14.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 12.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 10.8.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 7.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 6.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| ||||||||||||||
