GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 487.00 | +0.41% | 6 818 | 14 | +7.00% | 0 | 0 | |||||||
| 2.11.1995 | 430.00 | -4.86% | 6 880 | 16 | +6.00% | 0 | 0 | |||||||
| 31.5.1995 | 361.00 | -500.00% | 7 220 | 20 | -10.00% | 0 | 0 | |||||||
| 22.3.1995 | 578.00 | +490.00% | 7 514 | 13 | ||||||||||
| 31.10.1995 | 451.00 | -4.04% | 7 667 | 17 | 430.00 | -5.00% | 3 392 | 8 | ||||||
| 13.9.1995 | 490.00 | -2.00% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| 3.3.1995 | 721.00 | -3 000.00% | 7 931 | 11 | ||||||||||
| 16.5.1995 | 407.00 | +49.00% | 8 140 | 20 | 440.00 | 0.00% | 3 080 | 7 | ||||||
| 26.4.1995 | 461.00 | -375.00% | 8 298 | 18 | 445.50 | -1.00% | 2 673 | 6 | ||||||
| 28.8.1995 | 468.00 | +0.64% | 8 424 | 18 | +7.00% | 0 | 0 | |||||||
| 1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
| 30.5.1995 | 380.00 | 0.00% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 445.00 | -4.91% | 9 345 | 21 | 432.00 | 0.00% | 18 294 | 42 | ||||||
| 22.8.1995 | 461.00 | +1.76% | 10 142 | 22 | 418.00 | -5.00% | 2 090 | 5 | ||||||
| 17.7.1995 | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 30.8.1995 | 470.00 | +0.42% | 10 340 | 22 | 444.50 | -2.00% | 1 778 | 4 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 456.00 | -5.00% | 4 560 | 10 | ||||||
| 24.8.1995 | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| 10.10.1995 | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| 17.11.1995 | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| 27.4.1995 | 448.00 | -281.00% | 10 752 | 24 | +10.00% | 0 | 0 | |||||||
| 14.11.1995 | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| 7.6.1995 | 409.00 | +4.87% | 11 043 | 27 | 302.50 | 0.00% | 3 013 | 10 | ||||||
| 5.9.1995 | 555.00 | +4.91% | 11 100 | 20 | +4.00% | 0 | 0 | |||||||
| 27.9.1995 | 464.00 | +1.75% | 11 136 | 24 | 480.00 | 0.00% | 480 | 1 | ||||||
| 29.9.1995 | 450.00 | +2.04% | 11 250 | 25 | 450.00 | -4.00% | 16 200 | 36 | ||||||
| 22.9.1995 | 490.00 | 0.00% | 11 270 | 23 | 511.50 | 0.00% | 9 096 | 19 | ||||||
| 25.7.1995 | 452.00 | +0.44% | 11 300 | 25 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 456.00 | +0.66% | 11 400 | 25 | 450.00 | -2.00% | 3 960 | 9 | ||||||
| 6.4.1995 | 462.00 | +131.00% | 12 012 | 26 | 393.50 | -8.00% | 4 722 | 12 | ||||||
| 4.8.1995 | 436.00 | -0.45% | 12 208 | 28 | 397.00 | -1.00% | 1 191 | 3 | ||||||
| 18.8.1995 | 453.00 | +0.44% | 12 231 | 27 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 458.00 | -86.00% | 12 366 | 27 | 420.00 | +8.00% | 6 794 | 16 | ||||||
| 9.3.1995 | 619.00 | -491.00% | 12 380 | 20 | ||||||||||
| 5.6.1995 | 388.00 | +4.86% | 12 416 | 32 | 275.00 | -10.00% | 825 | 3 | ||||||
| 31.3.1995 | 502.00 | -252.00% | 12 550 | 25 | 416.50 | +1.00% | 1 250 | 3 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 12 628 | 28 | 448.00 | -4.00% | 5 376 | 12 | ||||||
| 4.9.1995 | 529.00 | +4.96% | 12 696 | 24 | 466.50 | -1.00% | 5 598 | 12 | ||||||
| 2.8.1995 | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 29.3.1995 | 542.00 | -491.00% | 13 008 | 24 | 458.00 | 0.00% | 458 | 1 | ||||||
| 3.4.1995 | 486.00 | -318.00% | 13 122 | 27 | 392.50 | -6.00% | 3 925 | 10 | ||||||
| 4.5.1995 | 426.00 | 0.00% | 13 206 | 31 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| 12.9.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| 6.12.1995 | 521.00 | -4.92% | 13 546 | 26 | 491.00 | -7.00% | 13 879 | 30 | ||||||
| 24.5.1995 | 401.00 | -147.00% | 13 634 | 34 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 448.00 | -0.88% | 13 888 | 31 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 465.00 | -3.12% | 13 950 | 30 | 440.00 | -6.00% | 880 | 2 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 20.11.1995 | 425.00 | -4.92% | 14 875 | 35 | 421.00 | -2.00% | 2 884 | 7 | ||||||
| 13.10.1995 | 460.00 | +1.99% | 15 180 | 33 | 427.50 | -5.00% | 855 | 2 | ||||||
| 25.4.1995 | 479.00 | -458.00% | 15 328 | 32 | 451.00 | -3.00% | 2 706 | 6 | ||||||
| 30.10.1995 | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| 21.9.1995 | 490.00 | +0.61% | 16 660 | 34 | ||||||||||
| 13.7.1995 | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 471.00 | -4.84% | 17 427 | 37 | 450.00 | -4.00% | 3 119 | 7 | ||||||
| 14.4.1995 | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
| 24.3.1995 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 14.12.1995 | 461.00 | -4.75% | 18 440 | 40 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
