GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 880 | 2 | ||||||
| 11.7.1996 | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| 28.7.1995 | 445.00 | -0.66% | 2 670 | 6 | 444.00 | +8.00% | 888 | 2 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| 22.4.1996 | 350.00 | -4.89% | 5 250 | 15 | 322.00 | -10.00% | 966 | 3 | ||||||
| 28.4.1995 | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
| 27.2.1997 | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| 6.8.1997 | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| 12.6.1997 | 215.00 | -0.92% | 3 870 | 18 | 176.50 | -4.90% | 1 059 | 6 | ||||||
| 18.3.1997 | 286.00 | +0.35% | 16 302 | 57 | 277.90 | +1.92% | 1 071 | 4 | ||||||
| 21.6.1995 | 530.00 | 0.00% | 0 | 0 | 543.00 | +10.00% | 1 086 | 2 | ||||||
| 14.4.1997 | 275.00 | -4.84% | 0 | 0 | 272.00 | -0.83% | 1 109 | 4 | ||||||
| 2.5.1997 | 261.00 | +4.81% | 0 | 0 | 225.00 | -8.36% | 1 125 | 5 | ||||||
| 6.11.1997 | 525.00 | -0.94% | 10 500 | 20 | 378.00 | +4.99% | 1 134 | 3 | ||||||
| 19.9.1996 | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 13.8.1996 | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
| 25.1.1996 | 407.00 | +3.03% | 1 628 | 4 | 390.50 | 0.00% | 1 172 | 3 | ||||||
| 11.7.1997 | 297.00 | -0.66% | 2 970 | 10 | 300.00 | 1 182 | 4 | |||||||
| 4.8.1995 | 436.00 | -0.45% | 12 208 | 28 | 397.00 | -1.00% | 1 191 | 3 | ||||||
| 30.7.1996 | 310.00 | -0.32% | 3 100 | 10 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 29.7.1996 | 311.00 | -3.41% | 1 866 | 6 | 301.50 | -1.00% | 1 206 | 4 | ||||||
| 1.6.1995 | 370.00 | +2.49% | 13 320 | 36 | 305.00 | -10.00% | 1 220 | 4 | ||||||
| 3.4.1997 | 320.00 | 0.00% | 5 760 | 18 | 311.50 | -7.00% | 1 234 | 4 | ||||||
| 31.3.1995 | 502.00 | -252.00% | 12 550 | 25 | 416.50 | +1.00% | 1 250 | 3 | ||||||
| 22.5.1997 | 196.00 | +3.15% | 20 188 | 103 | 185.10 | -3.42% | 1 251 | 7 | ||||||
| 7.5.1996 | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
| 20.6.1996 | 369.00 | +4.82% | 20 295 | 55 | 331.70 | +4.00% | 1 327 | 4 | ||||||
| 10.11.1997 | 555.00 | +0.72% | 32 745 | 59 | 451.50 | +9.42% | 1 355 | 3 | ||||||
| 13.11.1996 | 275.00 | 0.00% | 5 500 | 20 | 295.00 | +0.33% | 1 355 | 5 | ||||||
| 20.4.1995 | 503.00 | -491.00% | 3 018 | 6 | 455.00 | +5.00% | 1 365 | 3 | ||||||
| 28.3.1995 | 570.00 | -500.00% | 0 | 0 | 458.00 | -9.00% | 1 374 | 3 | ||||||
| 6.9.1996 | 304.00 | -4.70% | 9 728 | 32 | 280.00 | -1.00% | 1 378 | 5 | ||||||
| 14.3.1997 | 285.00 | -0.34% | 2 850 | 10 | 290.00 | -2.67% | 1 382 | 5 | ||||||
| 9.4.1997 | 320.00 | 0.00% | 0 | 0 | 280.00 | +4.95% | 1 400 | 5 | ||||||
| 9.1.1997 | 337.00 | -4.80% | 21 231 | 63 | 355.00 | +5.17% | 1 410 | 4 | ||||||
| 24.9.1996 | 306.00 | +0.32% | 1 836 | 6 | 283.00 | -0.96% | 1 415 | 5 | ||||||
| 13.3.1997 | 286.00 | 0.00% | 4 290 | 15 | 284.00 | +8.10% | 1 420 | 5 | ||||||
| 12.8.1997 | 376.00 | 0.00% | 0 | 0 | 356.50 | 1 426 | 4 | |||||||
| 27.5.1997 | 203.00 | 0.00% | 0 | 0 | 182.00 | +8.15% | 1 432 | 8 | ||||||
| 26.9.1995 | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 7.5.1997 | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| 5.5.1997 | 260.00 | -0.38% | 1 040 | 4 | 247.00 | +9.77% | 1 482 | 6 | ||||||
| 18.9.1996 | 306.00 | +0.32% | 7 344 | 24 | 300.00 | +8.00% | 1 500 | 5 | ||||||
| 14.7.1997 | 311.00 | +4.71% | 23 325 | 75 | 300.00 | +1.52% | 1 500 | 5 | ||||||
| 7.3.1996 | 380.00 | -2.56% | 9 880 | 26 | 385.00 | -1.00% | 1 540 | 4 | ||||||
| 15.11.1996 | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| 18.11.1997 | 561.00 | +1.26% | 13 464 | 24 | 515.70 | -0.86% | 1 547 | 3 | ||||||
| 25.6.1996 | 414.00 | +4.81% | 16 146 | 39 | 389.50 | -2.00% | 1 558 | 4 | ||||||
| 20.2.1997 | 294.00 | +5.00% | 2 352 | 8 | 261.00 | -6.78% | 1 566 | 6 | ||||||
| 22.1.1997 | 420.00 | 0.00% | 15 120 | 36 | 391.70 | +0.95% | 1 567 | 4 | ||||||
| 17.2.1997 | 280.00 | -3.11% | 4 480 | 16 | 300.00 | +6.02% | 1 588 | 5 | ||||||
| 17.4.1997 | 288.00 | +4.72% | 24 480 | 85 | 266.50 | -4.01% | 1 599 | 6 | ||||||
| 12.11.1996 | 275.00 | +1.10% | 1 925 | 7 | 270.10 | 0.00% | 1 621 | 6 | ||||||
| 17.1.1997 | 405.00 | +0.49% | 14 985 | 37 | 400.00 | +3.69% | 1 633 | 4 | ||||||
| 26.8.1997 | 355.00 | 0.00% | 4 615 | 13 | 327.40 | -5.97% | 1 637 | 5 | ||||||
| 10.7.1996 | 327.00 | -4.66% | 13 407 | 41 | 327.50 | -9.00% | 1 638 | 5 | ||||||
| 14.11.1996 | 276.00 | +0.36% | 5 796 | 21 | 260.00 | +0.85% | 1 640 | 6 | ||||||
| 20.5.1997 | 187.72 | -5.00% | 1 877 | 10 | 205.10 | +0.53% | 1 641 | 8 | ||||||
| 23.9.1997 | 420.00 | 0.00% | 11 340 | 27 | 411.50 | -8.09% | 1 646 | 4 | ||||||
| 1.8.1997 | 418.00 | -5.00% | 0 | 0 | 420.00 | -2.32% | 1 680 | 4 | ||||||
| ||||||||||||||
