GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
| 16.11.1995 | 460.00 | 0.00% | 23 920 | 52 | 407.00 | -1.00% | 4 884 | 12 | ||||||
| 6.4.1995 | 462.00 | +131.00% | 12 012 | 26 | 393.50 | -8.00% | 4 722 | 12 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 456.00 | -5.00% | 4 560 | 10 | ||||||
| 15.11.1995 | 460.00 | 0.00% | 32 660 | 71 | 392.00 | -6.00% | 4 504 | 11 | ||||||
| 15.9.1995 | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
| 22.5.1995 | 0 | 0 | 437.00 | -4.00% | 4 370 | 10 | ||||||||
| 14.11.1995 | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| 15.6.1995 | 505.00 | +4.98% | 75 245 | 149 | 424.00 | +9.00% | 4 208 | 10 | ||||||
| 16.6.1995 | 530.00 | +4.95% | 21 730 | 41 | 420.50 | 0.00% | 4 205 | 10 | ||||||
| 19.12.1995 | 429.00 | -5.00% | 4 005 | 9 | ||||||||||
| 3.11.1995 | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
| 25.10.1995 | 456.00 | +0.66% | 11 400 | 25 | 450.00 | -2.00% | 3 960 | 9 | ||||||
| 7.8.1995 | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
| 3.4.1995 | 486.00 | -318.00% | 13 122 | 27 | 392.50 | -6.00% | 3 925 | 10 | ||||||
| 18.12.1995 | 480.00 | +3.00% | 3 746 | 8 | ||||||||||
| 10.11.1995 | 460.00 | -2.95% | 23 000 | 50 | 406.00 | -8.00% | 3 737 | 9 | ||||||
| 19.6.1995 | 530.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 3 696 | 8 | ||||||
| 4.12.1995 | 523.00 | -4.90% | 18 828 | 36 | 453.50 | -9.00% | 3 628 | 8 | ||||||
| 30.10.1995 | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| 14.6.1995 | 481.00 | +4.79% | 26 455 | 55 | 386.00 | +2.00% | 3 474 | 9 | ||||||
| 21.12.1995 | 432.00 | +4.00% | 3 447 | 8 | ||||||||||
| 31.10.1995 | 451.00 | -4.04% | 7 667 | 17 | 430.00 | -5.00% | 3 392 | 8 | ||||||
| 5.5.1995 | 426.00 | 0.00% | 3 408 | 8 | 379.50 | -1.00% | 3 308 | 8 | ||||||
| 18.5.1995 | 0 | 0 | 462.00 | 0.00% | 3 150 | 7 | ||||||||
| 5.10.1995 | 471.00 | -4.84% | 17 427 | 37 | 450.00 | -4.00% | 3 119 | 7 | ||||||
| 23.6.1995 | 583.00 | +4.85% | 22 737 | 39 | 550.00 | +4.00% | 3 115 | 5 | ||||||
| 12.12.1995 | 509.00 | -4.85% | 0 | 0 | 441.50 | -8.00% | 3 091 | 7 | ||||||
| 16.5.1995 | 407.00 | +49.00% | 8 140 | 20 | 440.00 | 0.00% | 3 080 | 7 | ||||||
| 7.6.1995 | 409.00 | +4.87% | 11 043 | 27 | 302.50 | 0.00% | 3 013 | 10 | ||||||
| 8.6.1995 | 429.00 | +4.88% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 12.4.1995 | 458.00 | +480.00% | 19 694 | 43 | 420.00 | -4.00% | 2 940 | 7 | ||||||
| 20.11.1995 | 425.00 | -4.92% | 14 875 | 35 | 421.00 | -2.00% | 2 884 | 7 | ||||||
| 8.9.1995 | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 4.7.1995 | 499.00 | -4.95% | 0 | 0 | 477.00 | -5.00% | 2 862 | 6 | ||||||
| 14.4.1995 | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
| 25.4.1995 | 479.00 | -458.00% | 15 328 | 32 | 451.00 | -3.00% | 2 706 | 6 | ||||||
| 18.10.1995 | 471.00 | +1.07% | 942 | 2 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| 26.4.1995 | 461.00 | -375.00% | 8 298 | 18 | 445.50 | -1.00% | 2 673 | 6 | ||||||
| 20.12.1995 | 415.00 | -7.00% | 2 490 | 6 | ||||||||||
| 17.7.1995 | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 27.6.1995 | 527.00 | -4.87% | 0 | 0 | 550.00 | -2.00% | 2 200 | 4 | ||||||
| 22.8.1995 | 461.00 | +1.76% | 10 142 | 22 | 418.00 | -5.00% | 2 090 | 5 | ||||||
| 26.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 12.7.1995 | 452.00 | -4.84% | 0 | 0 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 25.5.1995 | 381.00 | -498.00% | 2 286 | 6 | 401.00 | -4.00% | 2 005 | 5 | ||||||
| 9.8.1995 | 431.00 | +0.23% | 2 586 | 6 | 400.00 | -4.00% | 2 000 | 5 | ||||||
| 24.4.1995 | 502.00 | -492.00% | 0 | 0 | 465.00 | +4.00% | 1 860 | 4 | ||||||
| 9.11.1995 | 474.00 | -4.81% | 948 | 2 | 450.50 | -1.00% | 1 802 | 4 | ||||||
| 30.8.1995 | 470.00 | +0.42% | 10 340 | 22 | 444.50 | -2.00% | 1 778 | 4 | ||||||
| 21.7.1995 | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| 31.8.1995 | 480.00 | +2.12% | 6 720 | 14 | 440.50 | -1.00% | 1 762 | 4 | ||||||
| 20.7.1995 | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 430.00 | -6.00% | 1 720 | 4 | ||||||||
| 27.10.1995 | 461.00 | +2.21% | 40 568 | 88 | 427.00 | -5.00% | 1 708 | 4 | ||||||
| 18.7.1995 | 451.00 | +4.88% | 0 | 0 | 410.00 | +6.00% | 1 700 | 4 | ||||||
| 26.9.1995 | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 28.3.1995 | 570.00 | -500.00% | 0 | 0 | 458.00 | -9.00% | 1 374 | 3 | ||||||
| 20.4.1995 | 503.00 | -491.00% | 3 018 | 6 | 455.00 | +5.00% | 1 365 | 3 | ||||||
| 31.3.1995 | 502.00 | -252.00% | 12 550 | 25 | 416.50 | +1.00% | 1 250 | 3 | ||||||
| ||||||||||||||
