GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 535.00 | -2.19% | 37 450 | 70 | 503.00 | +3.00% | 6 382 | 13 | ||||||
| 26.9.1995 | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 13.9.1995 | 490.00 | -2.00% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| 8.8.1995 | 430.00 | -1.37% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| 15.8.1995 | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| 26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
| 14.9.1995 | 485.00 | -1.02% | 6 790 | 14 | 480.00 | -2.00% | 11 609 | 25 | ||||||
| 27.7.1995 | 448.00 | -0.88% | 13 888 | 31 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| 28.7.1995 | 445.00 | -0.66% | 2 670 | 6 | 444.00 | +8.00% | 888 | 2 | ||||||
| 4.8.1995 | 436.00 | -0.45% | 12 208 | 28 | 397.00 | -1.00% | 1 191 | 3 | ||||||
| 2.8.1995 | 443.00 | -0.44% | 12 847 | 29 | 378.00 | -5.00% | 378 | 1 | ||||||
| 8.9.1995 | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 6.10.1995 | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
| 22.9.1995 | 490.00 | 0.00% | 11 270 | 23 | 511.50 | 0.00% | 9 096 | 19 | ||||||
| 20.9.1995 | 487.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
| 15.9.1995 | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
| 12.9.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| 11.9.1995 | 500.00 | 0.00% | 10 500 | 21 | 456.00 | -5.00% | 4 560 | 10 | ||||||
| 24.10.1995 | 453.00 | 0.00% | 1 812 | 4 | ||||||||||
| 16.10.1995 | 460.00 | 0.00% | 0 | 0 | 451.00 | +5.00% | 4 956 | 11 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| 9.10.1995 | 470.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 12.10.1995 | 451.00 | 0.00% | 12 628 | 28 | 448.00 | -4.00% | 5 376 | 12 | ||||||
| 16.11.1995 | 460.00 | 0.00% | 23 920 | 52 | 407.00 | -1.00% | 4 884 | 12 | ||||||
| 15.11.1995 | 460.00 | 0.00% | 32 660 | 71 | 392.00 | -6.00% | 4 504 | 11 | ||||||
| 14.11.1995 | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| 13.11.1995 | 460.00 | 0.00% | 4 600 | 10 | +11.00% | 0 | 0 | |||||||
| 11.12.1995 | 535.00 | 0.00% | 76 505 | 143 | 475.00 | -2.00% | 15 811 | 33 | ||||||
| 29.8.1995 | 468.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 14 068 | 31 | ||||||
| 25.8.1995 | 465.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 865 | 16 | ||||||
| 24.8.1995 | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 880 | 2 | ||||||
| 1.8.1995 | 445.00 | 0.00% | 8 455 | 19 | 394.00 | -9.00% | 6 367 | 16 | ||||||
| 31.7.1995 | 445.00 | 0.00% | 6 230 | 14 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
| 24.7.1995 | 450.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 20.7.1995 | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
| 30.5.1995 | 380.00 | 0.00% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 370.00 | 0.00% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 530.00 | 0.00% | 0 | 0 | 543.00 | +10.00% | 1 086 | 2 | ||||||
| 20.6.1995 | 530.00 | 0.00% | 0 | 0 | 494.00 | +7.00% | 7 410 | 15 | ||||||
| 19.6.1995 | 530.00 | 0.00% | 0 | 0 | 462.00 | +10.00% | 3 696 | 8 | ||||||
| 10.7.1995 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| 24.3.1995 | 600.00 | 0.00% | 18 000 | 30 | ||||||||||
| 28.4.1995 | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
| 5.5.1995 | 426.00 | 0.00% | 3 408 | 8 | 379.50 | -1.00% | 3 308 | 8 | ||||||
| 4.5.1995 | 426.00 | 0.00% | 13 206 | 31 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 405.00 | 0.00% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 405.00 | 0.00% | 4 860 | 12 | 420.00 | -4.00% | 840 | 2 | ||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 10.5.1995 | 405.00 | 0.00% | 3 240 | 8 | +14.00% | 0 | 0 | |||||||
| 15.3.1995 | 597.00 | 0.00% | 597 | 1 | ||||||||||
| 21.3.1995 | 551.00 | 0.00% | 3 306 | 6 | ||||||||||
| 17.8.1995 | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
| ||||||||||||||
