GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 460.00 | -2.95% | 23 000 | 50 | 406.00 | -8.00% | 3 737 | 9 | ||||||
| 6.4.1995 | 462.00 | +131.00% | 12 012 | 26 | 393.50 | -8.00% | 4 722 | 12 | ||||||
| 14.2.1997 | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| 9.12.1996 | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| 4.7.1997 | 272.00 | -4.89% | 0 | 0 | 311.00 | -7.71% | 14 617 | 47 | ||||||
| 9.6.1997 | 215.00 | 0.00% | 645 | 3 | -7.71% | 0 | ||||||||
| 12.3.1997 | 286.00 | +0.35% | 4 290 | 15 | 282.00 | -7.50% | 6 305 | 24 | ||||||
| 23.5.1997 | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
| 3.6.1997 | 213.00 | 0.00% | 0 | 0 | 196.00 | -7.21% | 787 | 4 | ||||||
| 7.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -7.10% | 6 566 | 24 | ||||||
| 3.4.1997 | 320.00 | 0.00% | 5 760 | 18 | 311.50 | -7.00% | 1 234 | 4 | ||||||
| 6.12.1995 | 521.00 | -4.92% | 13 546 | 26 | 491.00 | -7.00% | 13 879 | 30 | ||||||
| 20.12.1995 | 415.00 | -7.00% | 2 490 | 6 | ||||||||||
| 3.5.1995 | 0 | 0 | 420.00 | -7.00% | 13 020 | 31 | ||||||||
| 9.5.1995 | 405.00 | -492.00% | 21 465 | 53 | 380.00 | -7.00% | 5 000 | 13 | ||||||
| 14.8.1995 | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| 14.7.1995 | 410.00 | -4.65% | 38 540 | 94 | 387.50 | -7.00% | 775 | 2 | ||||||
| 3.2.1997 | 317.00 | -4.80% | 0 | 0 | 345.00 | -6.93% | 5 520 | 16 | ||||||
| 20.2.1997 | 294.00 | +5.00% | 2 352 | 8 | 261.00 | -6.78% | 1 566 | 6 | ||||||
| 26.11.1996 | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| 27.1.1997 | 396.00 | -4.80% | 0 | 0 | 378.00 | -6.46% | 756 | 2 | ||||||
| 12.2.1997 | 319.00 | +4.93% | 11 165 | 35 | 331.00 | -6.44% | 1 684 | 5 | ||||||
| 4.9.1997 | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| 18.2.1997 | 294.00 | +5.00% | 4 116 | 14 | 290.00 | -6.36% | 8 327 | 28 | ||||||
| 7.5.1997 | 262.00 | +4.38% | 1 834 | 7 | 233.00 | -6.29% | 1 454 | 6 | ||||||
| 23.10.1997 | 718.00 | -4.90% | 0 | 0 | 706.20 | -6.26% | 12 712 | 18 | ||||||
| 27.11.1995 | 480.00 | +2.78% | 48 000 | 100 | 421.00 | -6.00% | 9 410 | 23 | ||||||
| 22.3.1996 | 399.00 | +5.00% | 0 | 0 | 385.00 | -6.00% | 6 094 | 17 | ||||||
| 27.3.1996 | 399.00 | +5.00% | 19 950 | 50 | 342.50 | -6.00% | 4 795 | 14 | ||||||
| 15.11.1995 | 460.00 | 0.00% | 32 660 | 71 | 392.00 | -6.00% | 4 504 | 11 | ||||||
| 14.11.1995 | 460.00 | 0.00% | 11 040 | 24 | 433.50 | -6.00% | 4 335 | 10 | ||||||
| 20.10.1995 | 465.00 | -3.12% | 13 950 | 30 | 440.00 | -6.00% | 880 | 2 | ||||||
| 3.7.1996 | 373.00 | -4.84% | 8 952 | 24 | 340.00 | -6.00% | 13 790 | 40 | ||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| 2.5.1996 | 330.00 | +1.85% | 14 850 | 45 | 265.50 | -6.00% | 26 328 | 105 | ||||||
| 7.7.1995 | -6.00% | 0 | 0 | |||||||||||
| 20.7.1995 | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
| 18.4.1995 | 0 | 0 | 430.00 | -6.00% | 1 720 | 4 | ||||||||
| 3.4.1995 | 486.00 | -318.00% | 13 122 | 27 | 392.50 | -6.00% | 3 925 | 10 | ||||||
| 26.8.1997 | 355.00 | 0.00% | 4 615 | 13 | 327.40 | -5.97% | 1 637 | 5 | ||||||
| 2.10.1996 | 288.00 | -4.95% | 6 912 | 24 | 258.00 | -5.96% | 1 806 | 7 | ||||||
| 10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| 19.2.1997 | 280.00 | -4.76% | 6 440 | 23 | 270.00 | -5.84% | 8 960 | 32 | ||||||
| 15.11.1996 | 277.00 | +0.36% | 4 709 | 17 | 260.00 | -5.73% | 1 546 | 6 | ||||||
| 6.12.1996 | 299.00 | -4.77% | 0 | 0 | -5.72% | 0 | ||||||||
| 2.4.1997 | 320.00 | +3.89% | 1 920 | 6 | -5.72% | 0 | ||||||||
| 2.12.1996 | 306.00 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| 27.2.1997 | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| 7.7.1997 | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
| 14.8.1997 | 358.00 | -4.78% | 0 | 0 | 350.00 | -5.05% | 7 700 | 22 | ||||||
| 25.9.1997 | 463.00 | +4.98% | 51 856 | 112 | 423.00 | -5.03% | 14 056 | 33 | ||||||
| 15.7.1997 | 325.00 | +4.50% | 32 500 | 100 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 19.9.1996 | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 26.8.1996 | 319.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| 20.5.1996 | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| 11.6.1996 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.00% | 3 374 | 14 | ||||||
| 12.7.1996 | 303.00 | -2.88% | 3 939 | 13 | 280.50 | -5.00% | 842 | 3 | ||||||
| 27.10.1995 | 461.00 | +2.21% | 40 568 | 88 | 427.00 | -5.00% | 1 708 | 4 | ||||||
| 13.10.1995 | 460.00 | +1.99% | 15 180 | 33 | 427.50 | -5.00% | 855 | 2 | ||||||
| ||||||||||||||
