GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
| 21.7.1995 | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| 14.6.1995 | 481.00 | +4.79% | 26 455 | 55 | 386.00 | +2.00% | 3 474 | 9 | ||||||
| 19.5.1995 | 0 | 0 | 462.00 | +2.00% | 12 808 | 28 | ||||||||
| 17.5.1995 | 0 | 0 | 462.00 | +2.00% | 7 184 | 16 | ||||||||
| 10.4.1995 | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
| 11.4.1995 | 437.00 | -245.00% | 22 724 | 52 | +1.00% | 0 | 0 | |||||||
| 28.4.1995 | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
| 19.4.1995 | 529.00 | +496.00% | 0 | 0 | 430.00 | +1.00% | 15 590 | 36 | ||||||
| 31.3.1995 | 502.00 | -252.00% | 12 550 | 25 | 416.50 | +1.00% | 1 250 | 3 | ||||||
| 17.8.1995 | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
| 13.9.1995 | 490.00 | -2.00% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
| 22.11.1995 | 468.00 | +4.93% | 257 400 | 550 | 433.50 | +1.00% | 867 | 2 | ||||||
| 6.11.1995 | 453.00 | +4.86% | 46 206 | 102 | 401.50 | +1.00% | 14 053 | 35 | ||||||
| 23.11.1995 | 445.00 | -4.91% | 9 345 | 21 | 432.00 | 0.00% | 18 294 | 42 | ||||||
| 15.12.1995 | 465.00 | +0.86% | 5 115 | 11 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 470.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 18.10.1995 | 471.00 | +1.07% | 942 | 2 | 450.50 | 0.00% | 2 703 | 6 | ||||||
| 17.10.1995 | 466.00 | +1.30% | 5 592 | 12 | 450.50 | 0.00% | 6 758 | 15 | ||||||
| 3.10.1995 | 472.00 | +4.88% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
| 2.10.1995 | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| 27.9.1995 | 464.00 | +1.75% | 11 136 | 24 | 480.00 | 0.00% | 480 | 1 | ||||||
| 26.9.1995 | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
| 25.9.1995 | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| 22.9.1995 | 490.00 | 0.00% | 11 270 | 23 | 511.50 | 0.00% | 9 096 | 19 | ||||||
| 19.9.1995 | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
| 8.9.1995 | 500.00 | -0.39% | 28 500 | 57 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| 6.9.1995 | 528.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 465.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 6 865 | 16 | ||||||
| 27.7.1995 | 448.00 | -0.88% | 13 888 | 31 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
| 16.6.1995 | 530.00 | +4.95% | 21 730 | 41 | 420.50 | 0.00% | 4 205 | 10 | ||||||
| 8.6.1995 | 429.00 | +4.88% | 0 | 0 | 301.00 | 0.00% | 3 010 | 10 | ||||||
| 7.6.1995 | 409.00 | +4.87% | 11 043 | 27 | 302.50 | 0.00% | 3 013 | 10 | ||||||
| 29.5.1995 | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 370.00 | 0.00% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 475.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 499.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 542.00 | -491.00% | 13 008 | 24 | 458.00 | 0.00% | 458 | 1 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.5.1995 | 407.00 | +49.00% | 8 140 | 20 | 440.00 | 0.00% | 3 080 | 7 | ||||||
| 18.5.1995 | 0 | 0 | 462.00 | 0.00% | 3 150 | 7 | ||||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 4.5.1995 | 426.00 | 0.00% | 13 206 | 31 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 426.00 | 0.00% | 3 408 | 8 | 379.50 | -1.00% | 3 308 | 8 | ||||||
| 26.4.1995 | 461.00 | -375.00% | 8 298 | 18 | 445.50 | -1.00% | 2 673 | 6 | ||||||
| 29.8.1995 | 468.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 14 068 | 31 | ||||||
| 7.8.1995 | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
| 4.8.1995 | 436.00 | -0.45% | 12 208 | 28 | 397.00 | -1.00% | 1 191 | 3 | ||||||
| 31.8.1995 | 480.00 | +2.12% | 6 720 | 14 | 440.50 | -1.00% | 1 762 | 4 | ||||||
| 4.9.1995 | 529.00 | +4.96% | 12 696 | 24 | 466.50 | -1.00% | 5 598 | 12 | ||||||
| 7.9.1995 | 502.00 | -4.92% | 0 | 0 | 480.00 | -1.00% | 11 010 | 23 | ||||||
| 13.12.1995 | 484.00 | -4.91% | 0 | 0 | 429.00 | -1.00% | 5 253 | 12 | ||||||
| 28.11.1995 | 497.00 | +3.54% | 74 550 | 150 | 415.00 | -1.00% | 11 293 | 28 | ||||||
| 24.11.1995 | 467.00 | +4.94% | 46 700 | 100 | 432.00 | -1.00% | 14 730 | 34 | ||||||
| 16.11.1995 | 460.00 | 0.00% | 23 920 | 52 | 407.00 | -1.00% | 4 884 | 12 | ||||||
| 9.11.1995 | 474.00 | -4.81% | 948 | 2 | 450.50 | -1.00% | 1 802 | 4 | ||||||
| 20.11.1995 | 425.00 | -4.92% | 14 875 | 35 | 421.00 | -2.00% | 2 884 | 7 | ||||||
| 11.12.1995 | 535.00 | 0.00% | 76 505 | 143 | 475.00 | -2.00% | 15 811 | 33 | ||||||
| ||||||||||||||
