GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1998 | 1 080.00 | +3.15% | 34 560 | 32 | 1 047.00 | 0.00% | 37 692 | 36 | ||||||
| 17.7.1998 | 1 047.00 | +0.09% | 10 470 | 10 | 1 047.00 | 0.00% | 20 940 | 20 | ||||||
| 20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 21.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
| 23.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
| 27.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 11 517 | 11 | ||||||
| 28.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 30.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
| 31.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 3.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 000.00 | +3.98% | 27 121 | 28 | ||||||
| 4.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +8.09% | 13 611 | 13 | ||||||
| 5.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 15 705 | 15 | ||||||
| 6.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 7.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 10.8.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 11.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 13.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
| 17.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 18.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| 19.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| 24.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
| 26.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 995.00 | -4.96% | 995 | 1 | ||||||
| 27.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +5.22% | 12 564 | 12 | ||||||
| 28.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 2.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.24% | 3 039 | 3 | ||||||
| 15.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| 11.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
| 10.6.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
| 9.6.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 995.00 | -4.96% | 4 975 | 5 | ||||||
| 8.6.1998 | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
| 5.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
| 4.6.1998 | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 8 376 | 8 | ||||||
| 3.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -2.46% | 8 376 | 8 | ||||||
| 2.6.1998 | 1 047.00 | 0.00% | 10 470 | 10 | 0.00 | +1.95% | 0 | 0 | ||||||
| 1.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -1.96% | 9 476 | 9 | ||||||
| 29.5.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 0.00 | +3.72% | 0 | 0 | ||||||
| 28.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -1.10% | 18 638 | 18 | ||||||
| 27.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +0.47% | 37 692 | 36 | ||||||
| 26.5.1998 | 1 047.00 | 0.00% | 3 141 | 3 | 942.00 | -0.35% | 22 925 | 22 | ||||||
| 25.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.12% | 4 183 | 4 | ||||||
| 22.5.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 1 047.00 | -5.92% | 6 282 | 6 | ||||||
| 21.5.1998 | 1 047.00 | 0.00% | 3 141 | 3 | 1 113.00 | +9.94% | 2 226 | 2 | ||||||
| 20.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.31% | 3 037 | 3 | ||||||
| 19.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 14.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 13.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.5.1998 | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | +0.58% | 9 423 | 9 | ||||||
| ||||||||||||||
