GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1998 | 1 047.00 | 0.00% | 3 141 | 3 | 1 113.00 | +9.94% | 2 226 | 2 | ||||||
18.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 048.50 | +0.23% | 3 149 | 3 | ||||||
4.2.1998 | 1 047.00 | -3.05% | 43 974 | 42 | 1 047.30 | +2.85% | 15 077 | 14 | ||||||
14.9.1998 | 897.80 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
15.9.1998 | 942.60 | +4.98% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
16.9.1998 | 989.70 | +4.99% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
1.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
2.9.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.24% | 3 039 | 3 | ||||||
3.9.1998 | 994.70 | -4.99% | 0 | 0 | 1 047.00 | +3.35% | 1 047 | 1 | ||||||
4.9.1998 | 945.00 | -4.99% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
21.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
12.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
4.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +8.09% | 13 611 | 13 | ||||||
5.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 15 705 | 15 | ||||||
6.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
7.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
10.8.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
14.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
17.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
18.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
27.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +5.22% | 12 564 | 12 | ||||||
25.8.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
29.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
24.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
27.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 11 517 | 11 | ||||||
22.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
17.7.1998 | 1 047.00 | +0.09% | 10 470 | 10 | 1 047.00 | 0.00% | 20 940 | 20 | ||||||
20.7.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 1 047 | 1 | ||||||
8.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 35 598 | 34 | ||||||
9.7.1998 | 945.00 | -4.99% | 945 | 1 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
3.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
2.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 10 470 | 10 | ||||||
1.7.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 13 611 | 13 | ||||||
30.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 26 175 | 25 | ||||||
29.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
26.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | +0.37% | 8 376 | 8 | ||||||
24.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 19 893 | 19 | ||||||
23.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | +0.04% | 26 175 | 25 | ||||||
22.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | -0.04% | 17 792 | 17 | ||||||
19.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | -0.23% | 1 047 | 1 | ||||||
17.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
16.6.1998 | 994.70 | -4.99% | 3 979 | 4 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
12.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
11.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
10.6.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
8.6.1998 | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
5.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
4.6.1998 | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 8 376 | 8 | ||||||
3.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -2.46% | 8 376 | 8 | ||||||
1.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -1.96% | 9 476 | 9 | ||||||
28.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -1.10% | 18 638 | 18 | ||||||
27.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +0.47% | 37 692 | 36 | ||||||
25.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.12% | 4 183 | 4 | ||||||
22.5.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 1 047.00 | -5.92% | 6 282 | 6 | ||||||
20.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.31% | 3 037 | 3 | ||||||
15.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
14.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
12.5.1998 | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | +0.58% | 9 423 | 9 | ||||||
11.5.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | +0.07% | 37 472 | 36 | ||||||
7.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.65% | 7 281 | 7 | ||||||
|