GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| 30.7.1997 | 425.00 | +2.40% | 638 350 | 1 502 | 439.00 | +0.04% | 331 866 | 770 | ||||||
| 22.9.1997 | 420.00 | 0.00% | 0 | 0 | 415.00 | +7.24% | 293 278 | 655 | ||||||
| 29.7.1997 | 415.00 | +4.01% | 139 855 | 337 | 440.00 | +6.67% | 190 410 | 442 | ||||||
| 29.11.1996 | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| 23.12.1997 | 1 047.00 | 0.00% | 41 880 | 40 | 1 047.00 | +0.59% | 76 431 | 73 | ||||||
| 18.12.1997 | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
| 19.12.1997 | 1 047.00 | 0.00% | 134 016 | 128 | 1 035.00 | -0.83% | 72 453 | 70 | ||||||
| 16.10.1997 | 705.00 | -2.08% | 210 795 | 299 | 710.00 | -1.95% | 69 221 | 100 | ||||||
| 21.10.1997 | 720.00 | +2.85% | 154 080 | 214 | 705.00 | +0.39% | 67 234 | 95 | ||||||
| 24.9.1997 | 441.00 | +5.00% | 0 | 0 | 450.00 | +8.99% | 64 586 | 144 | ||||||
| 20.10.1997 | 700.00 | +4.32% | 112 000 | 160 | 703.40 | -0.19% | 64 148 | 91 | ||||||
| 5.12.1997 | 711.00 | +4.86% | 10 665 | 15 | 700.00 | +2.06% | 60 497 | 87 | ||||||
| 18.9.1997 | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| 22.12.1997 | 1 047.00 | 0.00% | 75 384 | 72 | 1 047.00 | +0.55% | 55 162 | 53 | ||||||
| 15.10.1997 | 720.00 | -4.00% | 118 800 | 165 | 717.00 | +8.29% | 54 363 | 77 | ||||||
| 25.7.1997 | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
| 10.10.1997 | 714.00 | +5.00% | 0 | 0 | 676.00 | +0.60% | 51 387 | 83 | ||||||
| 16.1.1997 | 403.00 | +1.51% | 8 866 | 22 | 400.00 | +0.95% | 45 673 | 116 | ||||||
| 17.10.1997 | 671.00 | -4.82% | 150 304 | 224 | 711.00 | +2.03% | 44 499 | 63 | ||||||
| 7.12.1995 | 547.00 | +4.99% | 109 400 | 200 | 508.00 | +3.00% | 41 850 | 88 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 12 160 | 32 | 390.00 | +2.00% | 39 690 | 103 | ||||||
| 10.12.1997 | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| 31.7.1997 | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
| 2.12.1997 | 616.00 | 0.00% | 0 | 0 | 660.00 | +9.13% | 34 320 | 52 | ||||||
| 6.2.1997 | 290.00 | -4.91% | 0 | 0 | 400.00 | +0.97% | 33 601 | 85 | ||||||
| 19.10.1995 | 480.00 | +1.91% | 47 040 | 98 | 470.00 | +4.00% | 33 576 | 72 | ||||||
| 29.12.1997 | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -1.54% | 29 895 | 29 | ||||||
| 25.10.1996 | 263.00 | +1.15% | 7 627 | 29 | 255.00 | -1.90% | 29 307 | 113 | ||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 2.5.1996 | 330.00 | +1.85% | 14 850 | 45 | 265.50 | -6.00% | 26 328 | 105 | ||||||
| 26.3.1997 | 302.00 | +4.86% | 0 | 0 | 290.00 | +9.64% | 25 910 | 88 | ||||||
| 22.11.1996 | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
| 7.10.1996 | 282.00 | -3.75% | 2 256 | 8 | 290.00 | +0.40% | 25 048 | 84 | ||||||
| 19.2.1996 | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| 17.10.1996 | 260.00 | 0.00% | 27 040 | 104 | 277.50 | -0.51% | 22 948 | 77 | ||||||
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 24.11.1997 | 577.00 | 0.00% | 0 | 0 | 600.10 | +1.98% | 22 465 | 38 | ||||||
| 10.8.1995 | 440.00 | +2.08% | 34 760 | 79 | 435.00 | +4.00% | 22 071 | 53 | ||||||
| 30.12.1997 | 1 047.00 | 0.00% | 6 282 | 6 | 1 047.00 | 21 987 | 21 | |||||||
| 23.5.1995 | 0 | 0 | 461.50 | +6.00% | 21 239 | 46 | ||||||||
| 4.12.1997 | 678.00 | +4.95% | 0 | 0 | 690.00 | +3.22% | 21 120 | 31 | ||||||
| 25.11.1997 | 600.00 | +3.98% | 13 200 | 22 | 597.30 | +1.82% | 20 467 | 34 | ||||||
| 2.5.1995 | 426.00 | -491.00% | 6 390 | 15 | 451.00 | -9.00% | 20 295 | 45 | ||||||
| 26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
| 7.2.1997 | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
| 3.9.1997 | 386.00 | -0.51% | 10 036 | 26 | 350.00 | +6.84% | 19 820 | 53 | ||||||
| 8.2.1996 | 361.00 | -5.00% | 4 332 | 12 | 400.00 | 0.00% | 19 552 | 49 | ||||||
| 7.11.1997 | 551.00 | +4.95% | 4 408 | 8 | 415.00 | +9.15% | 18 980 | 46 | ||||||
| 14.10.1997 | 750.00 | +0.13% | 423 750 | 565 | 595.00 | -1.29% | 18 907 | 29 | ||||||
| 3.7.1995 | 525.00 | -4.89% | 0 | 0 | 506.00 | +8.00% | 18 650 | 37 | ||||||
| 23.11.1995 | 445.00 | -4.91% | 9 345 | 21 | 432.00 | 0.00% | 18 294 | 42 | ||||||
| 30.6.1995 | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| 30.11.1995 | 547.00 | +4.99% | 43 760 | 80 | 474.00 | +9.00% | 18 012 | 38 | ||||||
| 22.2.1996 | 405.00 | +3.05% | 30 780 | 76 | 390.00 | +5.00% | 17 490 | 46 | ||||||
| 11.3.1997 | 285.00 | -0.69% | 2 280 | 8 | 285.00 | +0.73% | 17 326 | 61 | ||||||
| 8.10.1997 | 648.00 | +4.85% | 77 112 | 119 | 553.00 | +4.43% | 17 325 | 30 | ||||||
| 27.11.1997 | 610.00 | +1.66% | 8 540 | 14 | 601.60 | +0.58% | 17 064 | 29 | ||||||
| 30.1.1997 | 342.00 | -4.73% | 0 | 0 | 420.00 | 17 010 | 40 | |||||||
| ||||||||||||||
