GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.8.1995 | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
15.3.1995 | 597.00 | 0.00% | 597 | 1 | ||||||||||
3.11.1995 | 432.00 | +0.46% | 864 | 2 | 396.00 | -10.00% | 3 960 | 10 | ||||||
9.11.1995 | 474.00 | -4.81% | 948 | 2 | 450.50 | -1.00% | 1 802 | 4 | ||||||
18.10.1995 | 471.00 | +1.07% | 942 | 2 | 450.50 | 0.00% | 2 703 | 6 | ||||||
6.10.1995 | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
7.8.1995 | 436.00 | 0.00% | 872 | 2 | 395.00 | -1.00% | 3 950 | 10 | ||||||
26.9.1995 | 456.00 | -2.14% | 1 368 | 3 | 480.00 | 0.00% | 1 440 | 3 | ||||||
11.8.1995 | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
4.4.1995 | 480.00 | -123.00% | 1 440 | 3 | +4.00% | 0 | 0 | |||||||
24.10.1995 | 453.00 | 0.00% | 1 812 | 4 | ||||||||||
15.9.1995 | 485.00 | 0.00% | 1 940 | 4 | 449.00 | -3.00% | 4 490 | 10 | ||||||
25.9.1995 | 466.00 | -4.89% | 1 864 | 4 | 480.00 | 0.00% | 6 720 | 14 | ||||||
23.8.1995 | 465.00 | +0.86% | 1 860 | 4 | 450.00 | +6.00% | 5 767 | 13 | ||||||
20.7.1995 | 454.00 | 0.00% | 1 816 | 4 | 432.00 | -6.00% | 1 728 | 4 | ||||||
16.3.1995 | 607.00 | +167.00% | 2 428 | 4 | ||||||||||
10.3.1995 | 649.00 | +484.00% | 2 596 | 4 | ||||||||||
8.8.1995 | 430.00 | -1.37% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 380.00 | -500.00% | 1 900 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 431.00 | +0.23% | 2 586 | 6 | 400.00 | -4.00% | 2 000 | 5 | ||||||
3.8.1995 | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
28.7.1995 | 445.00 | -0.66% | 2 670 | 6 | 444.00 | +8.00% | 888 | 2 | ||||||
26.5.1995 | 400.00 | +498.00% | 2 400 | 6 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 381.00 | -498.00% | 2 286 | 6 | 401.00 | -4.00% | 2 005 | 5 | ||||||
20.4.1995 | 503.00 | -491.00% | 3 018 | 6 | 455.00 | +5.00% | 1 365 | 3 | ||||||
21.3.1995 | 551.00 | 0.00% | 3 306 | 6 | ||||||||||
5.4.1995 | 456.00 | -500.00% | 3 192 | 7 | +6.00% | 0 | 0 | |||||||
23.3.1995 | 600.00 | +380.00% | 4 200 | 7 | ||||||||||
7.3.1995 | 685.00 | -499.00% | 4 795 | 7 | ||||||||||
17.8.1995 | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
19.7.1995 | 454.00 | +0.66% | 3 632 | 8 | 460.00 | +8.00% | 6 440 | 14 | ||||||
10.5.1995 | 405.00 | 0.00% | 3 240 | 8 | +14.00% | 0 | 0 | |||||||
5.5.1995 | 426.00 | 0.00% | 3 408 | 8 | 379.50 | -1.00% | 3 308 | 8 | ||||||
10.4.1995 | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
17.3.1995 | 577.00 | -494.00% | 4 616 | 8 | ||||||||||
21.4.1995 | 528.00 | +497.00% | 4 752 | 9 | 455.50 | -2.00% | 8 035 | 18 | ||||||
8.3.1995 | 651.00 | -496.00% | 5 859 | 9 | ||||||||||
13.11.1995 | 460.00 | 0.00% | 4 600 | 10 | +11.00% | 0 | 0 | |||||||
26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
15.5.1995 | 405.00 | 0.00% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
27.3.1995 | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
15.12.1995 | 465.00 | +0.86% | 5 115 | 11 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 487.00 | 0.00% | 5 357 | 11 | 480.00 | 0.00% | 480 | 1 | ||||||
23.10.1995 | 453.00 | -2.58% | 4 983 | 11 | ||||||||||
26.6.1995 | 554.00 | -4.97% | 6 094 | 11 | 561.00 | -10.00% | 9 537 | 17 | ||||||
3.3.1995 | 721.00 | -3 000.00% | 7 931 | 11 | ||||||||||
17.10.1995 | 466.00 | +1.30% | 5 592 | 12 | 450.50 | 0.00% | 6 758 | 15 | ||||||
12.5.1995 | 405.00 | 0.00% | 4 860 | 12 | 420.00 | -4.00% | 840 | 2 | ||||||
20.3.1995 | 551.00 | -450.00% | 6 612 | 12 | ||||||||||
1.11.1995 | 452.00 | +0.22% | 5 876 | 13 | 413.00 | -3.00% | 6 612 | 16 | ||||||
22.3.1995 | 578.00 | +490.00% | 7 514 | 13 | ||||||||||
18.9.1995 | 487.00 | +0.41% | 6 818 | 14 | +7.00% | 0 | 0 | |||||||
14.9.1995 | 485.00 | -1.02% | 6 790 | 14 | 480.00 | -2.00% | 11 609 | 25 | ||||||
31.8.1995 | 480.00 | +2.12% | 6 720 | 14 | 440.50 | -1.00% | 1 762 | 4 | ||||||
31.7.1995 | 445.00 | 0.00% | 6 230 | 14 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 370.00 | 0.00% | 5 180 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 451.00 | +0.89% | 6 765 | 15 | 467.50 | -2.00% | 7 480 | 16 | ||||||
26.7.1995 | 452.00 | 0.00% | 6 780 | 15 | 410.00 | 0.00% | 2 050 | 5 | ||||||
|