GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 360.00 | -4.76% | 0 | 0 | +1.15% | 0 | ||||||||
| 29.1.1997 | 359.00 | -4.77% | 0 | 0 | +15.06% | 0 | ||||||||
| 8.7.1996 | 359.00 | +1.12% | 6 103 | 17 | 360.00 | +2.00% | 8 770 | 26 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 95 944 | 268 | 337.00 | +8.43% | 12 897 | 38 | ||||||
| 14.8.1997 | 358.00 | -4.78% | 0 | 0 | 350.00 | -5.05% | 7 700 | 22 | ||||||
| 22.8.1997 | 357.00 | -1.10% | 3 213 | 9 | 350.00 | -2.09% | 7 700 | 22 | ||||||
| 27.8.1997 | 355.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 26.8.1997 | 355.00 | 0.00% | 4 615 | 13 | 327.40 | -5.97% | 1 637 | 5 | ||||||
| 25.8.1997 | 355.00 | -0.56% | 1 420 | 4 | -0.51% | 0 | ||||||||
| 4.7.1996 | 355.00 | -4.82% | 17 750 | 50 | 358.00 | -4.00% | 13 221 | 40 | ||||||
| 29.8.1997 | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
| 8.1.1997 | 354.00 | -4.83% | 0 | 0 | +6.39% | 0 | ||||||||
| 10.1.1997 | 353.00 | +4.74% | 39 183 | 111 | 355.00 | +0.70% | 5 680 | 16 | ||||||
| 12.4.1996 | 353.00 | -4.59% | 4 589 | 13 | 367.60 | 0.00% | 2 187 | 6 | ||||||
| 16.4.1996 | 352.00 | -4.86% | 11 264 | 32 | 356.00 | -3.00% | 3 560 | 10 | ||||||
| 19.6.1996 | 352.00 | +4.76% | 14 080 | 40 | 330.00 | -2.00% | 2 560 | 8 | ||||||
| 15.2.1996 | 352.00 | -4.86% | 11 616 | 33 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| 18.4.1996 | 351.00 | +4.77% | 9 477 | 27 | 327.00 | -9.00% | 654 | 2 | ||||||
| 22.4.1996 | 350.00 | -4.89% | 5 250 | 15 | 322.00 | -10.00% | 966 | 3 | ||||||
| 18.8.1997 | 350.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 15.8.1997 | 350.00 | -2.23% | 6 300 | 18 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 16.12.1996 | 349.00 | +3.86% | 20 940 | 60 | +0.40% | 0 | ||||||||
| 9.7.1996 | 343.00 | -4.45% | 8 232 | 24 | 317.00 | +7.00% | 5 405 | 15 | ||||||
| 24.4.1996 | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
| 30.1.1997 | 342.00 | -4.73% | 0 | 0 | 420.00 | 17 010 | 40 | |||||||
| 16.7.1997 | 341.00 | +4.92% | 68 200 | 200 | +9.82% | 0 | ||||||||
| 9.1.1997 | 337.00 | -4.80% | 21 231 | 63 | 355.00 | +5.17% | 1 410 | 4 | ||||||
| 13.12.1996 | 336.00 | +5.00% | 6 720 | 20 | 305.50 | -3.51% | 4 841 | 16 | ||||||
| 18.6.1996 | 336.00 | +5.00% | 18 144 | 54 | 286.40 | +6.00% | 13 776 | 42 | ||||||
| 17.4.1996 | 335.00 | -4.82% | 12 730 | 38 | 361.00 | +1.00% | 3 610 | 10 | ||||||
| 31.1.1997 | 333.00 | -2.63% | 18 981 | 57 | -12.83% | 0 | ||||||||
| 4.12.1996 | 330.00 | +2.80% | 11 550 | 35 | 315.00 | +7.20% | 2 205 | 7 | ||||||
| 2.5.1996 | 330.00 | +1.85% | 14 850 | 45 | 265.50 | -6.00% | 26 328 | 105 | ||||||
| 10.7.1996 | 327.00 | -4.66% | 13 407 | 41 | 327.50 | -9.00% | 1 638 | 5 | ||||||
| 25.7.1996 | 326.00 | +1.55% | 2 934 | 9 | 340.00 | +3.00% | 7 420 | 22 | ||||||
| 25.4.1996 | 325.00 | -4.97% | 0 | 0 | 330.00 | -1.00% | 8 562 | 24 | ||||||
| 15.7.1997 | 325.00 | +4.50% | 32 500 | 100 | 285.00 | -5.00% | 1 710 | 6 | ||||||
| 30.4.1996 | 324.00 | +4.85% | 3 888 | 12 | 266.00 | -10.00% | 3 187 | 12 | ||||||
| 28.3.1997 | 323.00 | +1.89% | 6 783 | 21 | 323.10 | +7.62% | 5 861 | 17 | ||||||
| 26.7.1996 | 322.00 | -1.22% | 3 542 | 11 | 304.20 | -10.00% | 304 | 1 | ||||||
| 24.7.1996 | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
| 3.12.1996 | 321.00 | +4.90% | 0 | 0 | 310.00 | -2.05% | 8 815 | 30 | ||||||
| 12.12.1996 | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| 9.4.1997 | 320.00 | 0.00% | 0 | 0 | 280.00 | +4.95% | 1 400 | 5 | ||||||
| 8.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -2.48% | 10 138 | 38 | ||||||
| 7.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -7.10% | 6 566 | 24 | ||||||
| 4.4.1997 | 320.00 | 0.00% | 24 320 | 76 | 294.50 | -4.53% | 295 | 1 | ||||||
| 3.4.1997 | 320.00 | 0.00% | 5 760 | 18 | 311.50 | -7.00% | 1 234 | 4 | ||||||
| 2.4.1997 | 320.00 | +3.89% | 1 920 | 6 | -5.72% | 0 | ||||||||
| 27.8.1996 | 320.00 | +0.31% | 7 680 | 24 | 270.00 | -10.00% | 270 | 1 | ||||||
| 17.6.1996 | 320.00 | +4.91% | 26 880 | 84 | 321.00 | +6.00% | 3 722 | 12 | ||||||
| 26.8.1996 | 319.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 319.00 | +0.31% | 4 785 | 15 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 319.00 | -0.31% | 2 233 | 7 | 244.00 | -10.00% | 488 | 2 | ||||||
| 26.9.1996 | 319.00 | +4.93% | 3 190 | 10 | 305.00 | +6.93% | 7 144 | 24 | ||||||
| 5.9.1996 | 319.00 | 0.00% | 9 889 | 31 | 280.00 | +7.00% | 15 376 | 55 | ||||||
| 4.9.1996 | 319.00 | +4.93% | 957 | 3 | +10.00% | 0 | 0 | |||||||
| 12.2.1997 | 319.00 | +4.93% | 11 165 | 35 | 331.00 | -6.44% | 1 684 | 5 | ||||||
| 28.11.1996 | 319.00 | 0.00% | 0 | 0 | 316.00 | +7.89% | 6 215 | 20 | ||||||
| 27.11.1996 | 319.00 | +0.94% | 9 570 | 30 | 288.00 | 0.00% | 576 | 2 | ||||||
| 22.8.1996 | 318.00 | +0.31% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 317.00 | +0.31% | 2 219 | 7 | 351.50 | +8.00% | 4 218 | 12 | ||||||
| 23.7.1996 | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
| 29.8.1996 | 317.00 | -0.62% | 6 340 | 20 | 221.00 | -10.00% | 1 766 | 8 | ||||||
| 3.2.1997 | 317.00 | -4.80% | 0 | 0 | 345.00 | -6.93% | 5 520 | 16 | ||||||
| 27.3.1997 | 317.00 | +4.96% | 12 680 | 40 | 323.00 | +8.78% | 9 610 | 30 | ||||||
| 26.11.1996 | 316.00 | 0.00% | 3 160 | 10 | 288.00 | -6.65% | 288 | 1 | ||||||
| 25.11.1996 | 316.00 | 0.00% | 5 688 | 18 | -2.85% | 0 | ||||||||
| 22.11.1996 | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
| 21.11.1996 | 316.00 | +4.98% | 3 160 | 10 | 313.00 | +3.63% | 2 656 | 9 | ||||||
| 16.8.1996 | 316.00 | +0.31% | 1 580 | 5 | 330.00 | +8.00% | 3 250 | 10 | ||||||
| 20.8.1996 | 316.00 | +0.31% | 2 528 | 8 | 325.50 | +10.00% | 326 | 1 | ||||||
| 19.8.1996 | 315.00 | -0.31% | 945 | 3 | 296.60 | -9.00% | 2 966 | 10 | ||||||
| 1.8.1996 | 315.00 | +0.63% | 5 670 | 18 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 315.00 | +0.63% | 14 805 | 47 | +1.00% | 0 | 0 | |||||||
| 30.8.1996 | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
| 13.5.1996 | 315.00 | +5.00% | 11 655 | 37 | 287.20 | -1.00% | 10 626 | 39 | ||||||
| 9.5.1996 | 315.00 | 0.00% | 6 300 | 20 | 269.50 | +6.00% | 5 390 | 20 | ||||||
| 7.5.1996 | 315.00 | +5.00% | 3 465 | 11 | 254.00 | -1.00% | 1 270 | 5 | ||||||
| 28.5.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| 27.5.1996 | 315.00 | 0.00% | 0 | 0 | 285.50 | -2.00% | 857 | 3 | ||||||
| 24.5.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| 23.5.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 3 492 | 12 | ||||||
| 22.5.1996 | 315.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 4 365 | 15 | ||||||
| 21.5.1996 | 315.00 | +3.96% | 13 860 | 44 | 291.00 | +1.00% | 1 751 | 6 | ||||||
| 3.5.1996 | 314.00 | -4.84% | 0 | 0 | 260.00 | +5.00% | 3 680 | 14 | ||||||
| 5.12.1996 | 314.00 | -4.84% | 0 | 0 | 345.00 | +9.52% | 345 | 1 | ||||||
| 14.8.1996 | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
| 31.7.1996 | 313.00 | +0.96% | 1 878 | 6 | 303.00 | +1.00% | 4 227 | 14 | ||||||
| 11.7.1996 | 312.00 | -4.58% | 936 | 3 | 295.00 | -10.00% | 885 | 3 | ||||||
| 29.7.1996 | 311.00 | -3.41% | 1 866 | 6 | 301.50 | -1.00% | 1 206 | 4 | ||||||
| 2.8.1996 | 311.00 | -1.26% | 4 354 | 14 | 310.00 | +3.00% | 2 790 | 9 | ||||||
| 14.7.1997 | 311.00 | +4.71% | 23 325 | 75 | 300.00 | +1.52% | 1 500 | 5 | ||||||
| 30.7.1996 | 310.00 | -0.32% | 3 100 | 10 | 300.10 | 0.00% | 1 200 | 4 | ||||||
| 22.7.1996 | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| 13.8.1996 | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
| 10.9.1996 | 310.00 | +0.64% | 620 | 2 | 283.00 | -3.00% | 2 800 | 10 | ||||||
| 29.4.1996 | 309.00 | 0.00% | 0 | 0 | 294.00 | -9.00% | 8 526 | 29 | ||||||
| 26.4.1996 | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| 9.9.1996 | 308.00 | +1.31% | 3 080 | 10 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 308.00 | -0.64% | 8 316 | 27 | 283.00 | +2.00% | 5 981 | 21 | ||||||
| 1.4.1997 | 308.00 | -4.64% | 7 084 | 23 | 312.00 | +2.07% | 14 779 | 42 | ||||||
| 2.12.1996 | 306.00 | 0.00% | 0 | 0 | -5.62% | 0 | ||||||||
| 29.11.1996 | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| 18.9.1996 | 306.00 | +0.32% | 7 344 | 24 | 300.00 | +8.00% | 1 500 | 5 | ||||||
| 24.9.1996 | 306.00 | +0.32% | 1 836 | 6 | 283.00 | -0.96% | 1 415 | 5 | ||||||
| 23.9.1996 | 305.00 | +0.32% | 11 590 | 38 | 290.00 | -4.75% | 4 572 | 16 | ||||||
| 17.9.1996 | 305.00 | +1.66% | 5 490 | 18 | 278.50 | -8.00% | 279 | 1 | ||||||
| 27.9.1996 | 305.00 | -4.38% | 5 185 | 17 | 291.70 | -2.00% | 5 542 | 19 | ||||||
| 14.6.1996 | 305.00 | +4.81% | 0 | 0 | 295.00 | +2.00% | 6 145 | 21 | ||||||
| 11.12.1996 | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| 5.2.1997 | 305.00 | 0.00% | 5 490 | 18 | +17.62% | 0 | ||||||||
| 4.2.1997 | 305.00 | -3.78% | 8 235 | 27 | 345.00 | -3.52% | 4 660 | 14 | ||||||
| 13.2.1997 | 304.00 | -4.70% | 3 952 | 13 | 305.00 | -3.46% | 10 079 | 31 | ||||||
| 11.2.1997 | 304.00 | +4.82% | 0 | 0 | 360.00 | -10.00% | 4 680 | 13 | ||||||
| 10.4.1997 | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
| 25.9.1996 | 304.00 | -0.65% | 3 040 | 10 | 283.10 | -1.63% | 2 227 | 8 | ||||||
| 20.9.1996 | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
| 6.9.1996 | 304.00 | -4.70% | 9 728 | 32 | 280.00 | -1.00% | 1 378 | 5 | ||||||
| 3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| 12.8.1996 | 304.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 304.00 | +0.99% | 2 736 | 9 | 300.10 | -8.00% | 5 043 | 17 | ||||||
| 19.9.1996 | 303.00 | -0.98% | 6 363 | 21 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| 1.10.1996 | 303.00 | 0.00% | 0 | 0 | 291.00 | -2.74% | 3 567 | 13 | ||||||
| 30.9.1996 | 303.00 | -0.65% | 7 878 | 26 | 282.10 | -3.29% | 846 | 3 | ||||||
| 12.7.1996 | 303.00 | -2.88% | 3 939 | 13 | 280.50 | -5.00% | 842 | 3 | ||||||
| 5.8.1996 | 303.00 | -2.57% | 3 636 | 12 | 310.00 | -5.00% | 3 255 | 11 | ||||||
| 20.5.1996 | 303.00 | 0.00% | 17 574 | 58 | 288.50 | -5.00% | 289 | 1 | ||||||
| 17.5.1996 | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| 16.5.1996 | 303.00 | +0.66% | 2 424 | 8 | 291.00 | +2.00% | 6 810 | 24 | ||||||
| 13.9.1996 | 302.00 | 0.00% | 4 832 | 16 | 308.00 | +7.00% | 1 798 | 6 | ||||||
| 12.9.1996 | 302.00 | -1.94% | 7 248 | 24 | 283.00 | -2.00% | 5 325 | 19 | ||||||
| 26.3.1997 | 302.00 | +4.86% | 0 | 0 | 290.00 | +9.64% | 25 910 | 88 | ||||||
| 18.4.1997 | 302.00 | +4.86% | 12 986 | 43 | 275.00 | -1.37% | 7 885 | 30 | ||||||
| 20.11.1996 | 301.00 | +4.87% | 6 020 | 20 | 288.00 | +8.03% | 3 702 | 13 | ||||||
| 8.8.1996 | 301.00 | +4.87% | 3 612 | 12 | 330.00 | +8.00% | 3 880 | 12 | ||||||
| 6.8.1996 | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
| 19.7.1996 | 301.00 | +2.03% | 4 515 | 15 | +1.00% | 0 | 0 | |||||||
| 15.5.1996 | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
| 14.5.1996 | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| 6.5.1996 | 300.00 | -4.45% | 17 400 | 58 | 260.00 | -2.00% | 5 405 | 21 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 2.9.1996 | 300.00 | -4.76% | 12 600 | 42 | +31.00% | 0 | 0 | |||||||
| 16.9.1996 | 300.00 | -0.66% | 8 100 | 27 | 283.00 | +1.00% | 4 556 | 15 | ||||||
| 19.3.1997 | 300.00 | +4.89% | 1 500 | 5 | 278.10 | +3.88% | 3 337 | 12 | ||||||
| 21.4.1997 | 299.00 | -0.99% | 10 465 | 35 | 282.00 | +7.29% | 2 256 | 8 | ||||||
| 6.12.1996 | 299.00 | -4.77% | 0 | 0 | -5.72% | 0 | ||||||||
| 10.7.1997 | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| 8.7.1997 | 299.00 | +4.91% | 3 588 | 12 | 280.50 | -4.97% | 561 | 2 | ||||||
| 11.7.1997 | 297.00 | -0.66% | 2 970 | 10 | 300.00 | 1 182 | 4 | |||||||
| 18.7.1996 | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| 20.2.1997 | 294.00 | +5.00% | 2 352 | 8 | 261.00 | -6.78% | 1 566 | 6 | ||||||
| 18.2.1997 | 294.00 | +5.00% | 4 116 | 14 | 290.00 | -6.36% | 8 327 | 28 | ||||||
| 4.10.1996 | 293.00 | +0.68% | 2 930 | 10 | 297.00 | +0.33% | 5 940 | 20 | ||||||
| 3.10.1996 | 291.00 | +1.04% | 2 619 | 9 | +14.72% | 0 | 0 | |||||||
| 16.7.1996 | 291.00 | 0.00% | 0 | 0 | 338.00 | -2.00% | 5 746 | 17 | ||||||
| 15.7.1996 | 291.00 | -3.96% | 15 423 | 53 | +23.00% | 0 | 0 | |||||||
| 13.6.1996 | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.12.1996 | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| 10.2.1997 | 290.00 | +4.69% | 6 670 | 23 | 400.00 | +1.09% | 8 400 | 21 | ||||||
| 6.2.1997 | 290.00 | -4.91% | 0 | 0 | 400.00 | +0.97% | 33 601 | 85 | ||||||
| 14.2.1997 | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| 11.4.1997 | 289.00 | -4.93% | 0 | 0 | 280.00 | +1.97% | 3 355 | 12 | ||||||
| 22.4.1997 | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| 17.4.1997 | 288.00 | +4.72% | 24 480 | 85 | 266.50 | -4.01% | 1 599 | 6 | ||||||
| 25.3.1997 | 288.00 | +1.05% | 13 536 | 47 | 291.00 | +1.33% | 15 575 | 58 | ||||||
| 2.10.1996 | 288.00 | -4.95% | 6 912 | 24 | 258.00 | -5.96% | 1 806 | 7 | ||||||
| 7.8.1996 | 287.00 | -4.65% | 574 | 2 | 300.00 | -2.00% | 3 601 | 12 | ||||||
| 3.6.1996 | 287.00 | +4.74% | 0 | 0 | 300.00 | +1.00% | 10 565 | 37 | ||||||
| 10.3.1997 | 287.00 | +0.70% | 1 722 | 6 | 285.00 | +4.61% | 2 820 | 10 | ||||||
| 19.11.1996 | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
| 13.3.1997 | 286.00 | 0.00% | 4 290 | 15 | 284.00 | +8.10% | 1 420 | 5 | ||||||
| 12.3.1997 | 286.00 | +0.35% | 4 290 | 15 | 282.00 | -7.50% | 6 305 | 24 | ||||||
| 20.3.1997 | 286.00 | -4.66% | 3 432 | 12 | 275.00 | -1.55% | 9 582 | 35 | ||||||
| 18.3.1997 | 286.00 | +0.35% | 16 302 | 57 | 277.90 | +1.92% | 1 071 | 4 | ||||||
| 3.7.1997 | 286.00 | +4.76% | 2 288 | 8 | 337.00 | +9.95% | 1 685 | 5 | ||||||
| 9.7.1997 | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| 7.7.1997 | 285.00 | +4.77% | 1 710 | 6 | 295.00 | -5.08% | 2 362 | 8 | ||||||
| 17.3.1997 | 285.00 | 0.00% | 1 995 | 7 | 275.00 | -4.97% | 6 041 | 23 | ||||||
| 14.3.1997 | 285.00 | -0.34% | 2 850 | 10 | 290.00 | -2.67% | 1 382 | 5 | ||||||
| 24.3.1997 | 285.00 | 0.00% | 14 250 | 50 | -1.42% | 0 | ||||||||
| 21.3.1997 | 285.00 | -0.34% | 855 | 3 | 270.00 | -1.80% | 3 226 | 12 | ||||||
| 25.2.1997 | 285.00 | +1.78% | 570 | 2 | 250.00 | -0.50% | 2 627 | 10 | ||||||
| 11.3.1997 | 285.00 | -0.69% | 2 280 | 8 | 285.00 | +0.73% | 17 326 | 61 | ||||||
| 7.3.1997 | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| 9.12.1996 | 285.00 | -4.68% | 3 990 | 14 | 300.10 | -7.76% | 3 900 | 13 | ||||||
| 30.5.1996 | 285.00 | -5.00% | 0 | 0 | 287.00 | +1.00% | 3 442 | 12 | ||||||
| 7.10.1996 | 282.00 | -3.75% | 2 256 | 8 | 290.00 | +0.40% | 25 048 | 84 | ||||||
| 17.7.1996 | 281.00 | -3.43% | 4 496 | 16 | -10.00% | 0 | 0 | |||||||
| 28.2.1997 | 280.00 | 0.00% | 3 080 | 11 | 269.00 | -4.22% | 3 431 | 14 | ||||||
| 27.2.1997 | 280.00 | 0.00% | 1 120 | 4 | 255.90 | -5.11% | 1 024 | 4 | ||||||
| 26.2.1997 | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| 24.2.1997 | 280.00 | 0.00% | 6 160 | 22 | 264.00 | -2.13% | 2 112 | 8 | ||||||
| 21.2.1997 | 280.00 | -4.76% | 1 680 | 6 | 282.50 | +3.36% | 5 935 | 22 | ||||||
| 19.2.1997 | 280.00 | -4.76% | 6 440 | 23 | 270.00 | -5.84% | 8 960 | 32 | ||||||
| 17.2.1997 | 280.00 | -3.11% | 4 480 | 16 | 300.00 | +6.02% | 1 588 | 5 | ||||||
| 6.3.1997 | 279.00 | 0.00% | 1 674 | 6 | 270.00 | -3.61% | 2 637 | 10 | ||||||
| 5.3.1997 | 279.00 | +2.19% | 279 | 1 | 280.00 | +4.69% | 1 915 | 7 | ||||||
| 12.6.1996 | 278.00 | +4.90% | 0 | 0 | 260.50 | +8.00% | 6 513 | 25 | ||||||
| ||||||||||||||
