GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| 15.4.1996 | 370.00 | +4.81% | 7 400 | 20 | 367.60 | +1.00% | 4 401 | 12 | ||||||
| 17.4.1996 | 335.00 | -4.82% | 12 730 | 38 | 361.00 | +1.00% | 3 610 | 10 | ||||||
| 6.10.1995 | 470.00 | -0.21% | 940 | 2 | 450.00 | +1.00% | 4 938 | 11 | ||||||
| 6.11.1995 | 453.00 | +4.86% | 46 206 | 102 | 401.50 | +1.00% | 14 053 | 35 | ||||||
| 13.9.1995 | 490.00 | -2.00% | 7 840 | 16 | +1.00% | 0 | 0 | |||||||
| 17.8.1995 | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
| 22.11.1995 | 468.00 | +4.93% | 257 400 | 550 | 433.50 | +1.00% | 867 | 2 | ||||||
| 25.3.1996 | 383.00 | -4.01% | 9 192 | 24 | 360.50 | +1.00% | 6 908 | 19 | ||||||
| 4.3.1996 | 390.00 | -1.01% | 10 140 | 26 | 390.00 | +1.00% | 10 782 | 28 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 6 240 | 16 | 390.00 | +1.00% | 8 970 | 23 | ||||||
| 13.3.1996 | 399.00 | +5.00% | 11 970 | 30 | 390.00 | +1.00% | 5 850 | 15 | ||||||
| 28.2.1996 | 395.00 | +1.28% | 3 950 | 10 | 390.00 | +1.00% | 4 675 | 12 | ||||||
| 11.4.1995 | 437.00 | -245.00% | 22 724 | 52 | +1.00% | 0 | 0 | |||||||
| 31.3.1995 | 502.00 | -252.00% | 12 550 | 25 | 416.50 | +1.00% | 1 250 | 3 | ||||||
| 19.4.1995 | 529.00 | +496.00% | 0 | 0 | 430.00 | +1.00% | 15 590 | 36 | ||||||
| 28.4.1995 | 448.00 | 0.00% | 4 480 | 10 | 496.00 | +1.00% | 992 | 2 | ||||||
| 8.10.1996 | 271.00 | -3.90% | 3 252 | 12 | +1.02% | 0 | 0 | |||||||
| 10.2.1997 | 290.00 | +4.69% | 6 670 | 23 | 400.00 | +1.09% | 8 400 | 21 | ||||||
| 30.12.1996 | 360.00 | -4.76% | 0 | 0 | +1.15% | 0 | ||||||||
| 11.12.1996 | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| 29.5.1997 | 213.00 | 0.00% | 0 | 0 | 182.00 | +1.24% | 2 510 | 14 | ||||||
| 25.3.1997 | 288.00 | +1.05% | 13 536 | 47 | 291.00 | +1.33% | 15 575 | 58 | ||||||
| 16.6.1997 | 215.00 | 0.00% | 645 | 3 | +1.37% | 0 | ||||||||
| 18.8.1997 | 350.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 23.12.1996 | 380.00 | -2.56% | 5 700 | 15 | +1.42% | 0 | ||||||||
| 10.12.1997 | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
| 1.10.1997 | 510.00 | +4.93% | 0 | 0 | 428.00 | +1.52% | 8 198 | 17 | ||||||
| 14.7.1997 | 311.00 | +4.71% | 23 325 | 75 | 300.00 | +1.52% | 1 500 | 5 | ||||||
| 6.8.1997 | 362.00 | -4.73% | 30 770 | 85 | 346.70 | +1.67% | 1 040 | 3 | ||||||
| 25.11.1997 | 600.00 | +3.98% | 13 200 | 22 | 597.30 | +1.82% | 20 467 | 34 | ||||||
| 18.3.1997 | 286.00 | +0.35% | 16 302 | 57 | 277.90 | +1.92% | 1 071 | 4 | ||||||
| 11.4.1997 | 289.00 | -4.93% | 0 | 0 | 280.00 | +1.97% | 3 355 | 12 | ||||||
| 18.11.1996 | 274.00 | -1.08% | 3 836 | 14 | 270.10 | +1.98% | 2 102 | 8 | ||||||
| 24.11.1997 | 577.00 | 0.00% | 0 | 0 | 600.10 | +1.98% | 22 465 | 38 | ||||||
| 28.11.1997 | 616.00 | +0.98% | 4 312 | 7 | 600.10 | +1.98% | 7 801 | 13 | ||||||
| 11.9.1996 | 308.00 | -0.64% | 8 316 | 27 | 283.00 | +2.00% | 5 981 | 21 | ||||||
| 14.8.1996 | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
| 2.4.1996 | 370.00 | -2.63% | 7 400 | 20 | 367.30 | +2.00% | 4 408 | 12 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 16.5.1996 | 303.00 | +0.66% | 2 424 | 8 | 291.00 | +2.00% | 6 810 | 24 | ||||||
| 14.6.1996 | 305.00 | +4.81% | 0 | 0 | 295.00 | +2.00% | 6 145 | 21 | ||||||
| 8.7.1996 | 359.00 | +1.12% | 6 103 | 17 | 360.00 | +2.00% | 8 770 | 26 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 12 160 | 32 | 390.00 | +2.00% | 39 690 | 103 | ||||||
| 20.3.1996 | 399.00 | -5.00% | 0 | 0 | 380.20 | +2.00% | 10 044 | 26 | ||||||
| 22.1.1996 | 420.00 | +0.71% | 16 800 | 40 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
| 17.5.1995 | 0 | 0 | 462.00 | +2.00% | 7 184 | 16 | ||||||||
| 19.5.1995 | 0 | 0 | 462.00 | +2.00% | 12 808 | 28 | ||||||||
| 14.6.1995 | 481.00 | +4.79% | 26 455 | 55 | 386.00 | +2.00% | 3 474 | 9 | ||||||
| 21.7.1995 | 450.00 | -0.88% | 6 750 | 15 | 450.00 | +2.00% | 1 770 | 4 | ||||||
| 10.4.1995 | 448.00 | -218.00% | 3 584 | 8 | +2.00% | 0 | 0 | |||||||
| 17.10.1997 | 671.00 | -4.82% | 150 304 | 224 | 711.00 | +2.03% | 44 499 | 63 | ||||||
| 16.12.1997 | 998.00 | +4.94% | 0 | 0 | 867.00 | +2.05% | 8 670 | 10 | ||||||
| 5.12.1997 | 711.00 | +4.86% | 10 665 | 15 | 700.00 | +2.06% | 60 497 | 87 | ||||||
| 1.4.1997 | 308.00 | -4.64% | 7 084 | 23 | 312.00 | +2.07% | 14 779 | 42 | ||||||
| 5.11.1996 | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| 21.10.1996 | 260.00 | -1.88% | 35 880 | 138 | 294.70 | +2.19% | 3 536 | 12 | ||||||
| 7.3.1997 | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| 29.11.1996 | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| 9.12.1997 | 783.00 | +4.95% | 14 094 | 18 | 702.50 | +2.35% | 9 045 | 13 | ||||||
| 13.11.1997 | 560.00 | +0.17% | 7 280 | 13 | 565.00 | +2.43% | 16 325 | 31 | ||||||
| 28.7.1997 | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| 26.2.1997 | 280.00 | -1.75% | 9 240 | 33 | 255.00 | +2.67% | 2 158 | 8 | ||||||
| 16.4.1997 | 275.00 | +4.96% | 0 | 0 | 283.50 | +2.68% | 9 163 | 33 | ||||||
| 28.4.1997 | 275.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| 23.6.1997 | 216.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 8.8.1997 | 373.00 | +2.75% | 9 698 | 26 | 355.10 | +2.89% | 4 944 | 14 | ||||||
| 17.9.1997 | 419.00 | -4.98% | 36 034 | 86 | 405.00 | +2.90% | 6 639 | 16 | ||||||
| 20.8.1997 | 361.00 | 0.00% | 0 | 0 | 350.00 | +2.95% | 7 928 | 22 | ||||||
| 4.10.1995 | 495.00 | +4.87% | 24 750 | 50 | +3.00% | 0 | 0 | |||||||
| 17.11.1995 | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| 18.8.1995 | 453.00 | +0.44% | 12 231 | 27 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | +3.00% | 470 | 1 | ||||||
| 29.1.1996 | 410.00 | 0.00% | 9 020 | 22 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 410.00 | +0.73% | 11 070 | 27 | 400.50 | +3.00% | 801 | 2 | ||||||
| 18.12.1995 | 480.00 | +3.00% | 3 746 | 8 | ||||||||||
| 8.12.1995 | 535.00 | -2.19% | 37 450 | 70 | 503.00 | +3.00% | 6 382 | 13 | ||||||
| 7.12.1995 | 547.00 | +4.99% | 109 400 | 200 | 508.00 | +3.00% | 41 850 | 88 | ||||||
| 8.3.1996 | 380.00 | 0.00% | 14 440 | 38 | 390.00 | +3.00% | 6 360 | 16 | ||||||
| 11.4.1996 | 370.00 | -0.26% | 5 550 | 15 | 367.60 | +3.00% | 5 116 | 14 | ||||||
| 25.7.1996 | 326.00 | +1.55% | 2 934 | 9 | 340.00 | +3.00% | 7 420 | 22 | ||||||
| 2.8.1996 | 311.00 | -1.26% | 4 354 | 14 | 310.00 | +3.00% | 2 790 | 9 | ||||||
| 11.8.1995 | 452.00 | +2.72% | 1 356 | 3 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 430.00 | -4.86% | 16 770 | 39 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 430.00 | +4.87% | 10 320 | 24 | 400.00 | +3.00% | 2 400 | 6 | ||||||
| 4.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.50 | +3.06% | 5 416 | 20 | ||||||
| 20.11.1997 | 577.00 | 0.00% | 0 | 0 | 558.30 | +3.13% | 6 070 | 11 | ||||||
| 4.12.1997 | 678.00 | +4.95% | 0 | 0 | 690.00 | +3.22% | 21 120 | 31 | ||||||
| 27.8.1997 | 355.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 12.12.1997 | 906.00 | +4.98% | 77 010 | 85 | 833.00 | +3.32% | 9 396 | 12 | ||||||
| 21.2.1997 | 280.00 | -4.76% | 1 680 | 6 | 282.50 | +3.36% | 5 935 | 22 | ||||||
| 13.8.1997 | 376.00 | 0.00% | 0 | 0 | 379.00 | +3.39% | 5 529 | 15 | ||||||
| 20.12.1996 | 390.00 | -2.01% | 39 780 | 102 | 366.10 | +3.41% | 8 786 | 24 | ||||||
| 12.12.1996 | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| 5.11.1997 | 530.00 | +4.95% | 26 500 | 50 | 382.00 | +3.45% | 12 241 | 34 | ||||||
| 28.8.1997 | 372.00 | +4.78% | 7 440 | 20 | 350.00 | +3.54% | 9 802 | 28 | ||||||
| 14.1.1997 | 386.00 | +4.32% | 17 370 | 45 | 400.00 | +3.63% | 10 310 | 26 | ||||||
| 21.11.1996 | 316.00 | +4.98% | 3 160 | 10 | 313.00 | +3.63% | 2 656 | 9 | ||||||
| 17.1.1997 | 405.00 | +0.49% | 14 985 | 37 | 400.00 | +3.69% | 1 633 | 4 | ||||||
| 29.8.1997 | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
| 19.3.1997 | 300.00 | +4.89% | 1 500 | 5 | 278.10 | +3.88% | 3 337 | 12 | ||||||
| 9.7.1997 | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| 6.8.1996 | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
| 30.8.1996 | 315.00 | -0.63% | 3 150 | 10 | 241.00 | +4.00% | 2 067 | 9 | ||||||
| 28.6.1996 | 433.00 | -4.83% | 17 320 | 40 | 410.00 | +4.00% | 10 158 | 23 | ||||||
| 20.6.1996 | 369.00 | +4.82% | 20 295 | 55 | 331.70 | +4.00% | 1 327 | 4 | ||||||
| 18.3.1996 | 400.00 | +0.25% | 8 800 | 22 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 370.00 | 0.00% | 6 290 | 17 | 400.00 | +4.00% | 7 200 | 18 | ||||||
| 14.12.1995 | 461.00 | -4.75% | 18 440 | 40 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 446.00 | +4.94% | 0 | 0 | 410.00 | +4.00% | 14 976 | 35 | ||||||
| 9.1.1996 | 451.00 | +2.03% | 7 216 | 16 | +4.00% | 0 | 0 | |||||||
| 21.12.1995 | 432.00 | +4.00% | 3 447 | 8 | ||||||||||
| 15.1.1996 | 451.00 | 0.00% | 9 471 | 21 | 409.00 | +4.00% | 409 | 1 | ||||||
| 31.1.1996 | 395.00 | +1.02% | 16 590 | 42 | 400.00 | +4.00% | 13 720 | 34 | ||||||
| 5.9.1995 | 555.00 | +4.91% | 11 100 | 20 | +4.00% | 0 | 0 | |||||||
| 19.10.1995 | 480.00 | +1.91% | 47 040 | 98 | 470.00 | +4.00% | 33 576 | 72 | ||||||
| 23.6.1995 | 583.00 | +4.85% | 22 737 | 39 | 550.00 | +4.00% | 3 115 | 5 | ||||||
| 10.8.1995 | 440.00 | +2.08% | 34 760 | 79 | 435.00 | +4.00% | 22 071 | 53 | ||||||
| 26.5.1995 | 400.00 | +498.00% | 2 400 | 6 | +4.00% | 0 | 0 | |||||||
| 24.4.1995 | 502.00 | -492.00% | 0 | 0 | 465.00 | +4.00% | 1 860 | 4 | ||||||
| 4.4.1995 | 480.00 | -123.00% | 1 440 | 3 | +4.00% | 0 | 0 | |||||||
| 14.4.1995 | 504.00 | +500.00% | 17 640 | 35 | 458.50 | +4.00% | 2 751 | 6 | ||||||
| 23.4.1997 | 275.00 | -4.84% | 1 925 | 7 | 302.00 | +4.26% | 2 293 | 8 | ||||||
| 8.10.1997 | 648.00 | +4.85% | 77 112 | 119 | 553.00 | +4.43% | 17 325 | 30 | ||||||
| 11.8.1997 | 376.00 | +0.80% | 12 408 | 33 | 378.00 | +4.50% | 9 596 | 26 | ||||||
| 5.6.1997 | 215.00 | 0.00% | 0 | 0 | 206.00 | +4.56% | 412 | 2 | ||||||
| 10.3.1997 | 287.00 | +0.70% | 1 722 | 6 | 285.00 | +4.61% | 2 820 | 10 | ||||||
| 5.3.1997 | 279.00 | +2.19% | 279 | 1 | 280.00 | +4.69% | 1 915 | 7 | ||||||
| 6.5.1997 | 251.00 | -3.46% | 1 004 | 4 | 261.00 | +4.69% | 5 172 | 20 | ||||||
| 26.6.1997 | 226.00 | +4.62% | 0 | 0 | 244.00 | +4.72% | 2 440 | 10 | ||||||
| 6.6.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | +4.85% | 3 888 | 18 | ||||||
| 9.4.1997 | 320.00 | 0.00% | 0 | 0 | 280.00 | +4.95% | 1 400 | 5 | ||||||
| 6.11.1997 | 525.00 | -0.94% | 10 500 | 20 | 378.00 | +4.99% | 1 134 | 3 | ||||||
| 15.9.1997 | 435.00 | +4.81% | 10 875 | 25 | 367.50 | +5.00% | 735 | 2 | ||||||
| 7.1.1997 | 372.00 | -0.80% | 3 720 | 10 | 315.00 | +5.00% | 3 150 | 10 | ||||||
| 16.10.1995 | 460.00 | 0.00% | 0 | 0 | 451.00 | +5.00% | 4 956 | 11 | ||||||
| 30.10.1995 | 470.00 | +1.95% | 15 510 | 33 | 450.00 | +5.00% | 3 570 | 8 | ||||||
| 21.8.1995 | 453.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 880 | 2 | ||||||
| 1.12.1995 | 550.00 | +0.54% | 27 500 | 50 | 474.00 | +5.00% | 8 928 | 18 | ||||||
| 22.2.1996 | 405.00 | +3.05% | 30 780 | 76 | 390.00 | +5.00% | 17 490 | 46 | ||||||
| 10.6.1996 | 265.00 | -4.67% | 6 625 | 25 | 252.90 | +5.00% | 253 | 1 | ||||||
| 28.5.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| 3.5.1996 | 314.00 | -4.84% | 0 | 0 | 260.00 | +5.00% | 3 680 | 14 | ||||||
| 9.9.1996 | 308.00 | +1.31% | 3 080 | 10 | +5.00% | 0 | 0 | |||||||
| 20.9.1996 | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
| 23.7.1996 | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
| 13.4.1995 | 480.00 | +480.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.4.1995 | 503.00 | -491.00% | 3 018 | 6 | 455.00 | +5.00% | 1 365 | 3 | ||||||
| 15.5.1995 | 405.00 | 0.00% | 4 050 | 10 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 430.00 | -1.37% | 2 150 | 5 | +5.00% | 0 | 0 | |||||||
| 21.11.1997 | 577.00 | 0.00% | 0 | 0 | 540.50 | +5.04% | 14 491 | 25 | ||||||
| 9.1.1997 | 337.00 | -4.80% | 21 231 | 63 | 355.00 | +5.17% | 1 410 | 4 | ||||||
| 23.7.1997 | 376.00 | +0.80% | 38 352 | 102 | 386.00 | +5.28% | 10 890 | 29 | ||||||
| 1.7.1997 | 260.00 | +4.83% | 0 | 0 | 294.00 | +5.70% | 3 966 | 14 | ||||||
| 26.9.1997 | 486.00 | +4.96% | 0 | 0 | 450.60 | +5.79% | 7 210 | 16 | ||||||
| 22.7.1997 | 373.00 | +3.32% | 163 747 | 439 | +5.83% | 0 | ||||||||
| 3.3.1997 | 272.00 | -2.85% | 5 984 | 22 | 260.00 | +5.87% | 3 373 | 13 | ||||||
| 30.9.1997 | 486.00 | +4.96% | 25 758 | 53 | 475.00 | +5.90% | 4 750 | 10 | ||||||
| 9.5.1996 | 315.00 | 0.00% | 6 300 | 20 | 269.50 | +6.00% | 5 390 | 20 | ||||||
| 18.6.1996 | 336.00 | +5.00% | 18 144 | 54 | 286.40 | +6.00% | 13 776 | 42 | ||||||
| 17.6.1996 | 320.00 | +4.91% | 26 880 | 84 | 321.00 | +6.00% | 3 722 | 12 | ||||||
| 23.2.1996 | 410.00 | +1.23% | 29 520 | 72 | 390.00 | +6.00% | 15 320 | 38 | ||||||
| 19.3.1996 | 420.00 | +5.00% | 0 | 0 | 380.20 | +6.00% | 4 614 | 12 | ||||||
| 23.8.1995 | 465.00 | +0.86% | 1 860 | 4 | 450.00 | +6.00% | 5 767 | 13 | ||||||
| 15.8.1995 | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| 2.11.1995 | 430.00 | -4.86% | 6 880 | 16 | +6.00% | 0 | 0 | |||||||
| 8.11.1995 | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| 10.10.1995 | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| 3.8.1995 | 438.00 | -1.12% | 2 628 | 6 | 401.00 | +6.00% | 401 | 1 | ||||||
| 18.7.1995 | 451.00 | +4.88% | 0 | 0 | 410.00 | +6.00% | 1 700 | 4 | ||||||
| 23.5.1995 | 0 | 0 | 461.50 | +6.00% | 21 239 | 46 | ||||||||
| 5.4.1995 | 456.00 | -500.00% | 3 192 | 7 | +6.00% | 0 | 0 | |||||||
| 17.2.1997 | 280.00 | -3.11% | 4 480 | 16 | 300.00 | +6.02% | 1 588 | 5 | ||||||
| 10.7.1997 | 299.00 | +4.91% | 8 970 | 30 | 310.00 | +6.35% | 4 340 | 14 | ||||||
| 8.1.1997 | 354.00 | -4.83% | 0 | 0 | +6.39% | 0 | ||||||||
| 12.11.1997 | 559.00 | +3.32% | 3 913 | 7 | +6.43% | 0 | ||||||||
| 22.10.1997 | 755.00 | +4.86% | 151 000 | 200 | 778.00 | +6.45% | 15 069 | 20 | ||||||
| 9.10.1997 | 680.00 | +4.93% | 29 920 | 44 | 635.00 | +6.56% | 14 154 | 23 | ||||||
| 29.7.1997 | 415.00 | +4.01% | 139 855 | 337 | 440.00 | +6.67% | 190 410 | 442 | ||||||
| 13.10.1997 | 749.00 | +4.90% | 37 450 | 50 | 660.50 | +6.68% | 7 926 | 12 | ||||||
| 3.9.1997 | 386.00 | -0.51% | 10 036 | 26 | 350.00 | +6.84% | 19 820 | 53 | ||||||
| 26.9.1996 | 319.00 | +4.93% | 3 190 | 10 | 305.00 | +6.93% | 7 144 | 24 | ||||||
| 11.11.1997 | 541.00 | -2.52% | 23 804 | 44 | 483.00 | +6.97% | 14 490 | 30 | ||||||
| 13.9.1996 | 302.00 | 0.00% | 4 832 | 16 | 308.00 | +7.00% | 1 798 | 6 | ||||||
| 5.9.1996 | 319.00 | 0.00% | 9 889 | 31 | 280.00 | +7.00% | 15 376 | 55 | ||||||
| 9.7.1996 | 343.00 | -4.45% | 8 232 | 24 | 317.00 | +7.00% | 5 405 | 15 | ||||||
| 17.5.1996 | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| 9.4.1996 | 371.00 | -4.38% | 4 823 | 13 | 367.60 | +7.00% | 5 512 | 15 | ||||||
| 7.11.1995 | 475.00 | +4.85% | 46 550 | 98 | 440.00 | +7.00% | 6 876 | 16 | ||||||
| 1.9.1995 | 504.00 | +5.00% | 0 | 0 | 480.00 | +7.00% | 12 230 | 26 | ||||||
| 28.8.1995 | 468.00 | +0.64% | 8 424 | 18 | +7.00% | 0 | 0 | |||||||
| 18.9.1995 | 487.00 | +0.41% | 6 818 | 14 | +7.00% | 0 | 0 | |||||||
| 20.6.1995 | 530.00 | 0.00% | 0 | 0 | 494.00 | +7.00% | 7 410 | 15 | ||||||
| 4.12.1996 | 330.00 | +2.80% | 11 550 | 35 | 315.00 | +7.20% | 2 205 | 7 | ||||||
| 23.1.1997 | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| 22.9.1997 | 420.00 | 0.00% | 0 | 0 | 415.00 | +7.24% | 293 278 | 655 | ||||||
| 11.12.1997 | 863.00 | +4.98% | 0 | 0 | 776.00 | +7.29% | 7 578 | 10 | ||||||
| 21.4.1997 | 299.00 | -0.99% | 10 465 | 35 | 282.00 | +7.29% | 2 256 | 8 | ||||||
| 29.10.1996 | 263.00 | 0.00% | 0 | 0 | 280.00 | +7.33% | 14 196 | 51 | ||||||
| ||||||||||||||
