GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 399.00 | +5.00% | 386 631 | 969 | 415.00 | +2.66% | 667 131 | 1 652 | ||||||
| 30.7.1997 | 425.00 | +2.40% | 638 350 | 1 502 | 439.00 | +0.04% | 331 866 | 770 | ||||||
| 22.9.1997 | 420.00 | 0.00% | 0 | 0 | 415.00 | +7.24% | 293 278 | 655 | ||||||
| 29.7.1997 | 415.00 | +4.01% | 139 855 | 337 | 440.00 | +6.67% | 190 410 | 442 | ||||||
| 29.11.1996 | 306.00 | -4.07% | 4 284 | 14 | 318.00 | +2.29% | 98 546 | 310 | ||||||
| 24.9.1997 | 441.00 | +5.00% | 0 | 0 | 450.00 | +8.99% | 64 586 | 144 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| 25.7.1997 | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
| 18.9.1997 | 439.00 | +4.77% | 13 170 | 30 | 456.00 | +9.65% | 59 603 | 131 | ||||||
| 16.1.1997 | 403.00 | +1.51% | 8 866 | 22 | 400.00 | +0.95% | 45 673 | 116 | ||||||
| 25.10.1996 | 263.00 | +1.15% | 7 627 | 29 | 255.00 | -1.90% | 29 307 | 113 | ||||||
| 2.5.1996 | 330.00 | +1.85% | 14 850 | 45 | 265.50 | -6.00% | 26 328 | 105 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 12 160 | 32 | 390.00 | +2.00% | 39 690 | 103 | ||||||
| 16.10.1997 | 705.00 | -2.08% | 210 795 | 299 | 710.00 | -1.95% | 69 221 | 100 | ||||||
| 21.10.1997 | 720.00 | +2.85% | 154 080 | 214 | 705.00 | +0.39% | 67 234 | 95 | ||||||
| 20.10.1997 | 700.00 | +4.32% | 112 000 | 160 | 703.40 | -0.19% | 64 148 | 91 | ||||||
| 26.3.1997 | 302.00 | +4.86% | 0 | 0 | 290.00 | +9.64% | 25 910 | 88 | ||||||
| 7.12.1995 | 547.00 | +4.99% | 109 400 | 200 | 508.00 | +3.00% | 41 850 | 88 | ||||||
| 5.12.1997 | 711.00 | +4.86% | 10 665 | 15 | 700.00 | +2.06% | 60 497 | 87 | ||||||
| 24.10.1996 | 260.00 | -1.88% | 55 120 | 212 | 266.00 | +0.21% | 22 736 | 86 | ||||||
| 6.2.1997 | 290.00 | -4.91% | 0 | 0 | 400.00 | +0.97% | 33 601 | 85 | ||||||
| 7.10.1996 | 282.00 | -3.75% | 2 256 | 8 | 290.00 | +0.40% | 25 048 | 84 | ||||||
| 10.10.1997 | 714.00 | +5.00% | 0 | 0 | 676.00 | +0.60% | 51 387 | 83 | ||||||
| 31.7.1997 | 440.00 | +3.52% | 220 000 | 500 | 430.00 | -0.22% | 35 690 | 83 | ||||||
| 22.11.1996 | 316.00 | 0.00% | 2 528 | 8 | 320.00 | +7.62% | 25 091 | 79 | ||||||
| 17.10.1996 | 260.00 | 0.00% | 27 040 | 104 | 277.50 | -0.51% | 22 948 | 77 | ||||||
| 15.10.1997 | 720.00 | -4.00% | 118 800 | 165 | 717.00 | +8.29% | 54 363 | 77 | ||||||
| 23.12.1997 | 1 047.00 | 0.00% | 41 880 | 40 | 1 047.00 | +0.59% | 76 431 | 73 | ||||||
| 18.12.1997 | 1 047.00 | 0.00% | 28 269 | 27 | 1 047.00 | +9.52% | 76 193 | 73 | ||||||
| 19.10.1995 | 480.00 | +1.91% | 47 040 | 98 | 470.00 | +4.00% | 33 576 | 72 | ||||||
| 19.12.1997 | 1 047.00 | 0.00% | 134 016 | 128 | 1 035.00 | -0.83% | 72 453 | 70 | ||||||
| 17.10.1997 | 671.00 | -4.82% | 150 304 | 224 | 711.00 | +2.03% | 44 499 | 63 | ||||||
| 11.3.1997 | 285.00 | -0.69% | 2 280 | 8 | 285.00 | +0.73% | 17 326 | 61 | ||||||
| 11.5.1995 | 405.00 | 0.00% | 12 960 | 32 | 440.00 | 0.00% | 26 728 | 61 | ||||||
| 19.2.1996 | 370.00 | +0.27% | 32 560 | 88 | 400.00 | -1.00% | 23 386 | 59 | ||||||
| 25.3.1997 | 288.00 | +1.05% | 13 536 | 47 | 291.00 | +1.33% | 15 575 | 58 | ||||||
| 10.12.1997 | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
| 15.4.1997 | 262.00 | -4.72% | 0 | 0 | 270.00 | -2.46% | 14 873 | 55 | ||||||
| 5.9.1996 | 319.00 | 0.00% | 9 889 | 31 | 280.00 | +7.00% | 15 376 | 55 | ||||||
| 22.12.1997 | 1 047.00 | 0.00% | 75 384 | 72 | 1 047.00 | +0.55% | 55 162 | 53 | ||||||
| 3.9.1997 | 386.00 | -0.51% | 10 036 | 26 | 350.00 | +6.84% | 19 820 | 53 | ||||||
| 10.8.1995 | 440.00 | +2.08% | 34 760 | 79 | 435.00 | +4.00% | 22 071 | 53 | ||||||
| 2.12.1997 | 616.00 | 0.00% | 0 | 0 | 660.00 | +9.13% | 34 320 | 52 | ||||||
| 29.10.1996 | 263.00 | 0.00% | 0 | 0 | 280.00 | +7.33% | 14 196 | 51 | ||||||
| 7.2.1997 | 277.00 | -4.48% | 6 648 | 24 | 400.00 | +0.09% | 20 180 | 51 | ||||||
| 8.2.1996 | 361.00 | -5.00% | 4 332 | 12 | 400.00 | 0.00% | 19 552 | 49 | ||||||
| 4.7.1997 | 272.00 | -4.89% | 0 | 0 | 311.00 | -7.71% | 14 617 | 47 | ||||||
| 7.11.1997 | 551.00 | +4.95% | 4 408 | 8 | 415.00 | +9.15% | 18 980 | 46 | ||||||
| 22.2.1996 | 405.00 | +3.05% | 30 780 | 76 | 390.00 | +5.00% | 17 490 | 46 | ||||||
| 23.5.1995 | 0 | 0 | 461.50 | +6.00% | 21 239 | 46 | ||||||||
| 2.5.1995 | 426.00 | -491.00% | 6 390 | 15 | 451.00 | -9.00% | 20 295 | 45 | ||||||
| 26.10.1995 | 451.00 | -1.09% | 4 510 | 10 | 450.00 | +2.00% | 20 200 | 45 | ||||||
| 10.12.1996 | 291.00 | +2.10% | 2 328 | 8 | 300.00 | -0.11% | 12 885 | 43 | ||||||
| 1.4.1997 | 308.00 | -4.64% | 7 084 | 23 | 312.00 | +2.07% | 14 779 | 42 | ||||||
| 23.11.1995 | 445.00 | -4.91% | 9 345 | 21 | 432.00 | 0.00% | 18 294 | 42 | ||||||
| 16.2.1996 | 369.00 | +4.82% | 4 428 | 12 | 400.50 | 0.00% | 16 814 | 42 | ||||||
| 18.6.1996 | 336.00 | +5.00% | 18 144 | 54 | 286.40 | +6.00% | 13 776 | 42 | ||||||
| 4.7.1996 | 355.00 | -4.82% | 17 750 | 50 | 358.00 | -4.00% | 13 221 | 40 | ||||||
| 3.7.1996 | 373.00 | -4.84% | 8 952 | 24 | 340.00 | -6.00% | 13 790 | 40 | ||||||
| 30.1.1997 | 342.00 | -4.73% | 0 | 0 | 420.00 | 17 010 | 40 | |||||||
| 13.5.1996 | 315.00 | +5.00% | 11 655 | 37 | 287.20 | -1.00% | 10 626 | 39 | ||||||
| 30.6.1995 | 552.00 | +4.94% | 67 896 | 123 | 500.00 | -2.00% | 18 180 | 39 | ||||||
| 30.11.1995 | 547.00 | +4.99% | 43 760 | 80 | 474.00 | +9.00% | 18 012 | 38 | ||||||
| 23.2.1996 | 410.00 | +1.23% | 29 520 | 72 | 390.00 | +6.00% | 15 320 | 38 | ||||||
| 13.1.1997 | 370.00 | +4.81% | 3 700 | 10 | 390.00 | +7.78% | 14 540 | 38 | ||||||
| 8.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -2.48% | 10 138 | 38 | ||||||
| 24.11.1997 | 577.00 | 0.00% | 0 | 0 | 600.10 | +1.98% | 22 465 | 38 | ||||||
| 17.7.1997 | 358.00 | +4.98% | 95 944 | 268 | 337.00 | +8.43% | 12 897 | 38 | ||||||
| 3.6.1996 | 287.00 | +4.74% | 0 | 0 | 300.00 | +1.00% | 10 565 | 37 | ||||||
| 3.7.1995 | 525.00 | -4.89% | 0 | 0 | 506.00 | +8.00% | 18 650 | 37 | ||||||
| 29.9.1995 | 450.00 | +2.04% | 11 250 | 25 | 450.00 | -4.00% | 16 200 | 36 | ||||||
| 6.2.1996 | 380.00 | +0.26% | 6 460 | 17 | 385.00 | 0.00% | 14 340 | 36 | ||||||
| 24.6.1996 | 395.00 | +3.94% | 40 290 | 102 | 389.00 | +9.00% | 14 334 | 36 | ||||||
| 19.4.1995 | 529.00 | +496.00% | 0 | 0 | 430.00 | +1.00% | 15 590 | 36 | ||||||
| 31.5.1996 | 274.00 | -3.85% | 15 070 | 55 | 287.00 | -2.00% | 9 863 | 35 | ||||||
| 21.11.1995 | 446.00 | +4.94% | 0 | 0 | 410.00 | +4.00% | 14 976 | 35 | ||||||
| 6.11.1995 | 453.00 | +4.86% | 46 206 | 102 | 401.50 | +1.00% | 14 053 | 35 | ||||||
| 20.3.1997 | 286.00 | -4.66% | 3 432 | 12 | 275.00 | -1.55% | 9 582 | 35 | ||||||
| 9.7.1997 | 285.00 | -4.68% | 570 | 2 | 295.00 | +3.91% | 9 910 | 34 | ||||||
| 25.11.1997 | 600.00 | +3.98% | 13 200 | 22 | 597.30 | +1.82% | 20 467 | 34 | ||||||
| 5.11.1997 | 530.00 | +4.95% | 26 500 | 50 | 382.00 | +3.45% | 12 241 | 34 | ||||||
| 24.11.1995 | 467.00 | +4.94% | 46 700 | 100 | 432.00 | -1.00% | 14 730 | 34 | ||||||
| 31.1.1996 | 395.00 | +1.02% | 16 590 | 42 | 400.00 | +4.00% | 13 720 | 34 | ||||||
| 11.12.1995 | 535.00 | 0.00% | 76 505 | 143 | 475.00 | -2.00% | 15 811 | 33 | ||||||
| 10.10.1995 | 447.00 | -4.89% | 10 728 | 24 | 495.00 | +6.00% | 15 685 | 33 | ||||||
| 24.8.1995 | 465.00 | 0.00% | 10 695 | 23 | 440.00 | -3.00% | 14 140 | 33 | ||||||
| 28.5.1996 | 315.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 9 900 | 33 | ||||||
| 15.5.1996 | 301.00 | +0.33% | 3 913 | 13 | 287.00 | +1.00% | 9 208 | 33 | ||||||
| 25.9.1997 | 463.00 | +4.98% | 51 856 | 112 | 423.00 | -5.03% | 14 056 | 33 | ||||||
| 16.4.1997 | 275.00 | +4.96% | 0 | 0 | 283.50 | +2.68% | 9 163 | 33 | ||||||
| 12.12.1996 | 320.00 | +4.91% | 9 920 | 31 | 333.00 | +3.42% | 10 347 | 33 | ||||||
| 19.2.1997 | 280.00 | -4.76% | 6 440 | 23 | 270.00 | -5.84% | 8 960 | 32 | ||||||
| 13.2.1997 | 304.00 | -4.70% | 3 952 | 13 | 305.00 | -3.46% | 10 079 | 31 | ||||||
| 13.11.1997 | 560.00 | +0.17% | 7 280 | 13 | 565.00 | +2.43% | 16 325 | 31 | ||||||
| 4.12.1997 | 678.00 | +4.95% | 0 | 0 | 690.00 | +3.22% | 21 120 | 31 | ||||||
| 29.8.1995 | 468.00 | 0.00% | 0 | 0 | 480.00 | -1.00% | 14 068 | 31 | ||||||
| 3.5.1995 | 0 | 0 | 420.00 | -7.00% | 13 020 | 31 | ||||||||
| 6.12.1995 | 521.00 | -4.92% | 13 546 | 26 | 491.00 | -7.00% | 13 879 | 30 | ||||||
| 26.6.1996 | 434.00 | +4.83% | 21 700 | 50 | 426.50 | +9.00% | 12 795 | 30 | ||||||
| 14.8.1996 | 313.00 | +0.96% | 1 252 | 4 | 300.00 | +2.00% | 9 000 | 30 | ||||||
| 11.11.1997 | 541.00 | -2.52% | 23 804 | 44 | 483.00 | +6.97% | 14 490 | 30 | ||||||
| 8.10.1997 | 648.00 | +4.85% | 77 112 | 119 | 553.00 | +4.43% | 17 325 | 30 | ||||||
| 18.4.1997 | 302.00 | +4.86% | 12 986 | 43 | 275.00 | -1.37% | 7 885 | 30 | ||||||
| 27.3.1997 | 317.00 | +4.96% | 12 680 | 40 | 323.00 | +8.78% | 9 610 | 30 | ||||||
| 3.12.1996 | 321.00 | +4.90% | 0 | 0 | 310.00 | -2.05% | 8 815 | 30 | ||||||
| 19.11.1996 | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
| 14.10.1997 | 750.00 | +0.13% | 423 750 | 565 | 595.00 | -1.29% | 18 907 | 29 | ||||||
| 27.11.1997 | 610.00 | +1.66% | 8 540 | 14 | 601.60 | +0.58% | 17 064 | 29 | ||||||
| 29.12.1997 | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | -1.54% | 29 895 | 29 | ||||||
| 29.8.1997 | 354.00 | -4.83% | 354 | 1 | 378.00 | +3.73% | 10 531 | 29 | ||||||
| 23.7.1997 | 376.00 | +0.80% | 38 352 | 102 | 386.00 | +5.28% | 10 890 | 29 | ||||||
| 29.4.1996 | 309.00 | 0.00% | 0 | 0 | 294.00 | -9.00% | 8 526 | 29 | ||||||
| 24.4.1996 | 342.00 | -5.00% | 684 | 2 | 360.30 | 0.00% | 10 449 | 29 | ||||||
| 4.3.1996 | 390.00 | -1.01% | 10 140 | 26 | 390.00 | +1.00% | 10 782 | 28 | ||||||
| 8.11.1995 | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| 28.11.1995 | 497.00 | +3.54% | 74 550 | 150 | 415.00 | -1.00% | 11 293 | 28 | ||||||
| 28.8.1997 | 372.00 | +4.78% | 7 440 | 20 | 350.00 | +3.54% | 9 802 | 28 | ||||||
| 1.12.1997 | 616.00 | 0.00% | 0 | 0 | 655.00 | +0.77% | 16 934 | 28 | ||||||
| 18.2.1997 | 294.00 | +5.00% | 4 116 | 14 | 290.00 | -6.36% | 8 327 | 28 | ||||||
| 19.5.1995 | 0 | 0 | 462.00 | +2.00% | 12 808 | 28 | ||||||||
| 26.4.1996 | 309.00 | -4.92% | 10 506 | 34 | 325.00 | -9.00% | 8 759 | 27 | ||||||
| 17.5.1996 | 303.00 | 0.00% | 1 515 | 5 | 304.00 | +7.00% | 7 868 | 26 | ||||||
| 20.3.1996 | 399.00 | -5.00% | 0 | 0 | 380.20 | +2.00% | 10 044 | 26 | ||||||
| 3.9.1996 | 304.00 | +1.33% | 4 560 | 15 | 277.00 | -21.00% | 6 194 | 26 | ||||||
| 8.7.1996 | 359.00 | +1.12% | 6 103 | 17 | 360.00 | +2.00% | 8 770 | 26 | ||||||
| 1.9.1995 | 504.00 | +5.00% | 0 | 0 | 480.00 | +7.00% | 12 230 | 26 | ||||||
| 14.1.1997 | 386.00 | +4.32% | 17 370 | 45 | 400.00 | +3.63% | 10 310 | 26 | ||||||
| 11.12.1996 | 305.00 | +4.81% | 0 | 0 | 305.10 | +1.16% | 7 882 | 26 | ||||||
| 6.10.1997 | 589.00 | +4.99% | 0 | 0 | 523.00 | -1.53% | 14 874 | 26 | ||||||
| 11.8.1997 | 376.00 | +0.80% | 12 408 | 33 | 378.00 | +4.50% | 9 596 | 26 | ||||||
| 30.6.1997 | 248.00 | +4.64% | 0 | 0 | 268.00 | +9.83% | 6 700 | 25 | ||||||
| 16.9.1997 | 441.00 | +1.37% | 17 640 | 40 | 404.00 | +9.71% | 10 080 | 25 | ||||||
| 21.11.1997 | 577.00 | 0.00% | 0 | 0 | 540.50 | +5.04% | 14 491 | 25 | ||||||
| 14.9.1995 | 485.00 | -1.02% | 6 790 | 14 | 480.00 | -2.00% | 11 609 | 25 | ||||||
| 14.8.1995 | 456.00 | +0.88% | 456 | 1 | 397.00 | -7.00% | 9 925 | 25 | ||||||
| 4.6.1996 | 274.00 | -4.52% | 13 700 | 50 | 275.00 | -2.00% | 6 969 | 25 | ||||||
| 12.6.1996 | 278.00 | +4.90% | 0 | 0 | 260.50 | +8.00% | 6 513 | 25 | ||||||
| 13.2.1996 | 370.00 | 0.00% | 9 990 | 27 | 400.00 | 0.00% | 10 000 | 25 | ||||||
| 21.2.1996 | 393.00 | +4.80% | 33 405 | 85 | 360.00 | 0.00% | 8 652 | 24 | ||||||
| 26.3.1996 | 380.00 | -0.78% | 16 720 | 44 | 370.00 | 0.00% | 8 758 | 24 | ||||||
| 16.5.1996 | 303.00 | +0.66% | 2 424 | 8 | 291.00 | +2.00% | 6 810 | 24 | ||||||
| 25.4.1996 | 325.00 | -4.97% | 0 | 0 | 330.00 | -1.00% | 8 562 | 24 | ||||||
| 10.4.1996 | 371.00 | 0.00% | 3 339 | 9 | 367.60 | -3.00% | 8 532 | 24 | ||||||
| 16.8.1995 | 450.00 | 0.00% | 14 850 | 33 | 420.00 | -4.00% | 9 660 | 24 | ||||||
| 20.12.1996 | 390.00 | -2.01% | 39 780 | 102 | 366.10 | +3.41% | 8 786 | 24 | ||||||
| 26.9.1996 | 319.00 | +4.93% | 3 190 | 10 | 305.00 | +6.93% | 7 144 | 24 | ||||||
| 12.3.1997 | 286.00 | +0.35% | 4 290 | 15 | 282.00 | -7.50% | 6 305 | 24 | ||||||
| 7.4.1997 | 320.00 | 0.00% | 0 | 0 | 279.00 | -7.10% | 6 566 | 24 | ||||||
| 10.4.1997 | 304.00 | -5.00% | 7 600 | 25 | 280.00 | -2.08% | 6 580 | 24 | ||||||
| 17.3.1997 | 285.00 | 0.00% | 1 995 | 7 | 275.00 | -4.97% | 6 041 | 23 | ||||||
| 7.3.1997 | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| 5.11.1996 | 268.00 | 0.00% | 16 080 | 60 | 290.00 | +2.17% | 6 364 | 23 | ||||||
| 9.10.1997 | 680.00 | +4.93% | 29 920 | 44 | 635.00 | +6.56% | 14 154 | 23 | ||||||
| 19.5.1997 | 197.60 | -5.00% | 2 569 | 13 | 210.00 | -1.68% | 4 692 | 23 | ||||||
| 7.9.1995 | 502.00 | -4.92% | 0 | 0 | 480.00 | -1.00% | 11 010 | 23 | ||||||
| 27.11.1995 | 480.00 | +2.78% | 48 000 | 100 | 421.00 | -6.00% | 9 410 | 23 | ||||||
| 11.3.1996 | 380.00 | 0.00% | 10 260 | 27 | 390.00 | -5.00% | 8 714 | 23 | ||||||
| 6.3.1996 | 390.00 | 0.00% | 6 240 | 16 | 390.00 | +1.00% | 8 970 | 23 | ||||||
| 28.6.1996 | 433.00 | -4.83% | 17 320 | 40 | 410.00 | +4.00% | 10 158 | 23 | ||||||
| 25.7.1996 | 326.00 | +1.55% | 2 934 | 9 | 340.00 | +3.00% | 7 420 | 22 | ||||||
| 14.8.1997 | 358.00 | -4.78% | 0 | 0 | 350.00 | -5.05% | 7 700 | 22 | ||||||
| 22.8.1997 | 357.00 | -1.10% | 3 213 | 9 | 350.00 | -2.09% | 7 700 | 22 | ||||||
| 20.8.1997 | 361.00 | 0.00% | 0 | 0 | 350.00 | +2.95% | 7 928 | 22 | ||||||
| 14.2.1997 | 289.00 | -4.93% | 17 051 | 59 | 299.00 | -7.86% | 6 590 | 22 | ||||||
| 21.2.1997 | 280.00 | -4.76% | 1 680 | 6 | 282.50 | +3.36% | 5 935 | 22 | ||||||
| 10.2.1997 | 290.00 | +4.69% | 6 670 | 23 | 400.00 | +1.09% | 8 400 | 21 | ||||||
| 11.9.1996 | 308.00 | -0.64% | 8 316 | 27 | 283.00 | +2.00% | 5 981 | 21 | ||||||
| 15.8.1997 | 350.00 | -2.23% | 6 300 | 18 | 350.00 | 0.00% | 7 350 | 21 | ||||||
| 30.12.1997 | 1 047.00 | 0.00% | 6 282 | 6 | 1 047.00 | 21 987 | 21 | |||||||
| 14.6.1996 | 305.00 | +4.81% | 0 | 0 | 295.00 | +2.00% | 6 145 | 21 | ||||||
| 6.5.1996 | 300.00 | -4.45% | 17 400 | 58 | 260.00 | -2.00% | 5 405 | 21 | ||||||
| 14.2.1996 | 370.00 | 0.00% | 370 | 1 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| 19.1.1996 | 417.00 | -0.95% | 5 421 | 13 | 400.00 | -1.00% | 8 393 | 21 | ||||||
| 16.1.1996 | 429.00 | -4.87% | 7 293 | 17 | 405.00 | -1.00% | 8 519 | 21 | ||||||
| 17.11.1995 | 447.00 | -2.82% | 10 728 | 24 | 421.00 | +3.00% | 8 412 | 20 | ||||||
| 9.5.1996 | 315.00 | 0.00% | 6 300 | 20 | 269.50 | +6.00% | 5 390 | 20 | ||||||
| 22.7.1996 | 310.00 | +2.99% | 57 350 | 185 | 307.00 | -1.00% | 5 520 | 20 | ||||||
| 22.10.1997 | 755.00 | +4.86% | 151 000 | 200 | 778.00 | +6.45% | 15 069 | 20 | ||||||
| 29.9.1997 | 463.00 | -4.73% | 11 112 | 24 | 450.00 | 8 970 | 20 | |||||||
| 6.5.1997 | 251.00 | -3.46% | 1 004 | 4 | 261.00 | +4.69% | 5 172 | 20 | ||||||
| 17.6.1997 | 215.00 | 0.00% | 6 880 | 32 | 191.20 | -1.96% | 3 824 | 20 | ||||||
| 10.6.1997 | 215.00 | 0.00% | 0 | 0 | 190.00 | -4.68% | 3 800 | 20 | ||||||
| 4.10.1996 | 293.00 | +0.68% | 2 930 | 10 | 297.00 | +0.33% | 5 940 | 20 | ||||||
| 10.10.1996 | 260.00 | -4.05% | 260 | 1 | 265.00 | -5.94% | 5 455 | 20 | ||||||
| 4.11.1996 | 268.00 | 0.00% | 0 | 0 | 270.50 | +3.06% | 5 416 | 20 | ||||||
| 28.11.1996 | 319.00 | 0.00% | 0 | 0 | 316.00 | +7.89% | 6 215 | 20 | ||||||
| 23.1.1997 | 416.00 | -0.95% | 1 248 | 3 | 420.00 | +7.22% | 8 400 | 20 | ||||||
| 12.6.1995 | 472.00 | +4.88% | 53 808 | 114 | 325.00 | -14.00% | 6 500 | 20 | ||||||
| 12.9.1996 | 302.00 | -1.94% | 7 248 | 24 | 283.00 | -2.00% | 5 325 | 19 | ||||||
| 27.9.1996 | 305.00 | -4.38% | 5 185 | 17 | 291.70 | -2.00% | 5 542 | 19 | ||||||
| 10.5.1996 | 300.00 | -4.76% | 16 200 | 54 | 276.40 | +2.00% | 5 237 | 19 | ||||||
| 25.3.1996 | 383.00 | -4.01% | 9 192 | 24 | 360.50 | +1.00% | 6 908 | 19 | ||||||
| 21.3.1996 | 380.00 | -4.76% | 23 560 | 62 | 380.20 | -2.00% | 7 223 | 19 | ||||||
| 22.9.1995 | 490.00 | 0.00% | 11 270 | 23 | 511.50 | 0.00% | 9 096 | 19 | ||||||
| 9.10.1995 | 470.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 1.12.1995 | 550.00 | +0.54% | 27 500 | 50 | 474.00 | +5.00% | 8 928 | 18 | ||||||
| 23.1.1996 | 415.00 | -1.19% | 7 885 | 19 | 403.50 | -1.00% | 7 259 | 18 | ||||||
| 14.3.1996 | 380.00 | -4.76% | 9 120 | 24 | 380.00 | -3.00% | 6 840 | 18 | ||||||
| 12.2.1996 | 370.00 | 0.00% | 6 290 | 17 | 400.00 | +4.00% | 7 200 | 18 | ||||||
| 29.5.1996 | 300.00 | -4.76% | 24 900 | 83 | 287.00 | -6.00% | 5 101 | 18 | ||||||
| ||||||||||||||
