GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 380.00 | +4.68% | 256 880 | 676 | 394.00 | +9.62% | 53 890 | 137 | ||||||
| 10.10.1997 | 714.00 | +5.00% | 0 | 0 | 676.00 | +0.60% | 51 387 | 83 | ||||||
| 9.1.1998 | 1 047.00 | 0.00% | 84 807 | 81 | 1 047.00 | 0.00% | 50 256 | 48 | ||||||
| 6.2.1998 | 1 047.00 | 0.00% | 34 551 | 33 | 1 047.00 | 0.00% | 48 162 | 46 | ||||||
| 29.4.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +0.40% | 47 115 | 45 | ||||||
| 19.2.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 47 115 | 45 | ||||||
| 13.1.1998 | 1 047.00 | 0.00% | 45 021 | 43 | 1 047.00 | 0.00% | 46 068 | 44 | ||||||
| 16.1.1997 | 403.00 | +1.51% | 8 866 | 22 | 400.00 | +0.95% | 45 673 | 116 | ||||||
| 17.10.1997 | 671.00 | -4.82% | 150 304 | 224 | 711.00 | +2.03% | 44 499 | 63 | ||||||
| 16.1.1998 | 1 047.00 | 0.00% | 56 538 | 54 | 1 047.00 | 0.00% | 42 927 | 41 | ||||||
| 3.4.1998 | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | -0.49% | 42 716 | 41 | ||||||
| 7.12.1995 | 547.00 | +4.99% | 109 400 | 200 | 508.00 | +3.00% | 41 850 | 88 | ||||||
| 12.3.1998 | 1 044.00 | +4.92% | 0 | 0 | 1 047.00 | -0.11% | 41 833 | 40 | ||||||
| 11.2.1998 | 1 047.00 | 0.00% | 38 739 | 37 | 1 047.00 | 0.00% | 40 833 | 39 | ||||||
| 8.4.1998 | 1 041.00 | 0.00% | 0 | 0 | 1 047.00 | -0.03% | 39 772 | 38 | ||||||
| 12.3.1996 | 380.00 | 0.00% | 12 160 | 32 | 390.00 | +2.00% | 39 690 | 103 | ||||||
| 10.12.1997 | 822.00 | +4.98% | 0 | 0 | 750.00 | +1.50% | 39 550 | 56 | ||||||
| 14.1.1998 | 1 047.00 | 0.00% | 53 397 | 51 | 1 047.00 | 0.00% | 38 739 | 37 | ||||||
| 30.10.1996 | 266.00 | +1.14% | 1 064 | 4 | 275.00 | -1.51% | 37 830 | 138 | ||||||
| 27.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +0.47% | 37 692 | 36 | ||||||
| ||||||||||||||
