GRAMOFONOVÉ ZÁVODY, GRAMOFON.Z.LODĚN., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRAMOFONOVÉ ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 994.70 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 6 282 | 6 | ||||||
| 16.6.1998 | 994.70 | -4.99% | 3 979 | 4 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 12.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 12 564 | 12 | ||||||
| 11.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
| 10.6.1998 | 1 047.00 | 0.00% | 7 329 | 7 | 1 047.00 | +5.22% | 1 047 | 1 | ||||||
| 8.6.1998 | 1 047.00 | 0.00% | 8 376 | 8 | 1 047.00 | 0.00% | 21 987 | 21 | ||||||
| 5.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 7 329 | 7 | ||||||
| 4.6.1998 | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | 0.00% | 8 376 | 8 | ||||||
| 3.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -2.46% | 8 376 | 8 | ||||||
| 1.6.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -1.96% | 9 476 | 9 | ||||||
| 28.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -1.10% | 18 638 | 18 | ||||||
| 27.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | +0.47% | 37 692 | 36 | ||||||
| 25.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.12% | 4 183 | 4 | ||||||
| 22.5.1998 | 1 047.00 | 0.00% | 5 235 | 5 | 1 047.00 | -5.92% | 6 282 | 6 | ||||||
| 20.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -3.31% | 3 037 | 3 | ||||||
| 15.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 5 235 | 5 | ||||||
| 14.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| 12.5.1998 | 1 047.00 | 0.00% | 2 094 | 2 | 1 047.00 | +0.58% | 9 423 | 9 | ||||||
| 11.5.1998 | 1 047.00 | 0.00% | 4 188 | 4 | 1 047.00 | +0.07% | 37 472 | 36 | ||||||
| 7.5.1998 | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | -0.65% | 7 281 | 7 | ||||||
| ||||||||||||||
