GRANDHOTEL PUPP, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 155.00 | +8.06% | 20 100 | 120 | ||||||||||
| 1.9.1998 | 185.00 | +3.67% | 19 755 | 103 | ||||||||||
| 13.10.1997 | 152.00 | +9.67% | 19 590 | 122 | ||||||||||
| 28.8.1997 | 170.00 | 0.00% | 0 | 0 | 199.00 | +5.34% | 19 515 | 100 | ||||||
| 26.2.1996 | 536.00 | +7.41% | 110 952 | 207 | 497.00 | +1.00% | 19 218 | 42 | ||||||
| 9.10.1998 | 211.00 | +8.28% | 19 197 | 92 | ||||||||||
| 29.11.1995 | 389.00 | 0.00% | 0 | 0 | 388.00 | +4.00% | 18 529 | 48 | ||||||
| 14.8.1998 | 168.00 | +8.20% | 17 945 | 107 | ||||||||||
| 19.8.1998 | 146.10 | +5.89% | 17 611 | 104 | ||||||||||
| 18.3.1996 | 573.00 | +2.13% | 50 997 | 89 | 501.00 | +5.00% | 16 618 | 31 | ||||||
| 15.12.1997 | 128.00 | -1.61% | 16 256 | 127 | ||||||||||
| 18.8.1998 | 160.00 | -1.10% | 16 151 | 101 | ||||||||||
| 3.4.1996 | 550.00 | -4.84% | 0 | 0 | 513.00 | -2.00% | 15 936 | 30 | ||||||
| 27.2.1996 | 536.00 | 0.00% | 0 | 0 | 451.00 | +9.00% | 15 897 | 32 | ||||||
| 26.3.1996 | 610.00 | 0.00% | 0 | 0 | 575.60 | +5.00% | 15 241 | 27 | ||||||
| 7.5.1996 | 522.00 | -4.91% | 21 924 | 42 | 505.00 | +7.00% | 14 749 | 27 | ||||||
| 14.4.1995 | 685.00 | +223.00% | 2 055 | 3 | 861.20 | -5.00% | 14 640 | 17 | ||||||
| 10.4.1996 | 548.00 | -4.86% | 13 152 | 24 | 562.50 | +5.00% | 14 585 | 27 | ||||||
| 23.10.1998 | 239.50 | +7.55% | 14 363 | 60 | ||||||||||
| 23.9.1998 | 207.10 | +7.15% | 13 981 | 63 | ||||||||||
| ||||||||||||||
