GRANDHOTEL PUPP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 108.00 | -10.00% | 324 | 3 | ||||||||||
9.12.1997 | 113.00 | -3.17% | 339 | 3 | ||||||||||
17.11.1997 | 115.00 | -8.27% | 344 | 3 | ||||||||||
14.11.1997 | 115.00 | -1.57% | 750 | 6 | ||||||||||
8.12.1997 | 118.00 | +8.06% | 817 | 7 | ||||||||||
4.12.1997 | 120.00 | -3.49% | 600 | 5 | ||||||||||
25.11.1997 | 120.00 | +0.32% | 4 170 | 33 | ||||||||||
21.11.1997 | 120.00 | -9.32% | 479 | 4 | ||||||||||
9.7.1997 | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
8.7.1997 | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
18.12.1997 | 123.00 | +1.46% | 1 243 | 10 | ||||||||||
29.12.1997 | 123.10 | -0.64% | 739 | 6 | ||||||||||
22.12.1997 | 123.10 | -4.57% | 123 | 1 | ||||||||||
23.12.1997 | 124.00 | +0.73% | 248 | 2 | ||||||||||
26.11.1997 | 125.00 | -1.21% | 3 745 | 30 | ||||||||||
16.12.1997 | 125.00 | -5.15% | 607 | 5 | ||||||||||
17.12.1997 | 125.00 | +0.90% | 735 | 6 | ||||||||||
2.12.1997 | 125.00 | -4.57% | 2 109 | 17 | ||||||||||
3.12.1997 | 125.00 | +0.24% | 3 482 | 28 | ||||||||||
18.11.1997 | 125.50 | +5.84% | 1 821 | 15 | ||||||||||
|