GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 230.00 | 0.00% | 0 | 0 | 231.50 | -1.90% | 232 | 1 | ||||||
| 16.12.1996 | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
| 22.11.1996 | 345.00 | 0.00% | 2 760 | 8 | 333.00 | +1.87% | 333 | 1 | ||||||
| 19.7.1996 | 556.00 | +0.18% | 7 228 | 13 | 503.20 | -4.00% | 503 | 1 | ||||||
| 12.1.1996 | 447.00 | 0.00% | 0 | 0 | 407.00 | +2.00% | 407 | 1 | ||||||
| 20.12.1995 | 401.00 | 0.00% | 401 | 1 | ||||||||||
| 14.11.1995 | 480.00 | 0.00% | 0 | 0 | 340.00 | -6.00% | 340 | 1 | ||||||
| 26.10.1995 | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
| 3.10.1995 | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||||
| 27.9.1995 | 565.00 | 0.00% | 35 030 | 62 | 542.50 | -2.00% | 543 | 1 | ||||||
| 5.9.1995 | 533.00 | +0.56% | 2 665 | 5 | 428.50 | -5.00% | 429 | 1 | ||||||
| 1.9.1995 | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| 30.8.1995 | 530.00 | 0.00% | 5 300 | 10 | 556.00 | -4.00% | 556 | 1 | ||||||
| 16.8.1995 | 500.00 | 0.00% | 6 000 | 12 | 520.00 | -1.00% | 520 | 1 | ||||||
| 9.8.1995 | 501.00 | +0.20% | 10 020 | 20 | 460.00 | -4.00% | 460 | 1 | ||||||
| 7.8.1995 | 480.00 | 0.00% | 960 | 2 | 500.00 | 0.00% | 500 | 1 | ||||||
| 31.7.1995 | 480.00 | -4.19% | 7 680 | 16 | 446.00 | 0.00% | 446 | 1 | ||||||
| 27.7.1995 | 494.00 | -5.00% | 15 314 | 31 | 468.50 | 0.00% | 469 | 1 | ||||||
| 13.7.1995 | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
| 16.6.1995 | 613.00 | 0.00% | 13 486 | 22 | 650.00 | 0.00% | 650 | 1 | ||||||
| ||||||||||||||
