GRANDHOTEL PUPP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL PUPP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1997 | 131.00 | 0.00% | 0 | 0 | -21.87% | 0 | ||||||||
| 3.4.1997 | 206.00 | -4.62% | 0 | 0 | -14.91% | 0 | ||||||||
| 2.4.1996 | 578.00 | -4.93% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 24.8.1995 | 550.00 | -3.50% | 18 700 | 34 | -13.00% | 0 | 0 | |||||||
| 22.9.1998 | 0.00 | -12.44% | 0 | 0 | ||||||||||
| 15.10.1997 | -11.07% | 0 | ||||||||||||
| 14.4.1998 | 0.00 | -10.33% | 0 | 0 | ||||||||||
| 14.11.1996 | 341.00 | -4.74% | 0 | 0 | 315.00 | -10.01% | 3 150 | 10 | ||||||
| 7.12.1998 | 225.00 | -10.00% | 900 | 4 | ||||||||||
| 5.12.1997 | 108.00 | -10.00% | 324 | 3 | ||||||||||
| 7.4.1997 | 185.92 | -4.99% | 3 347 | 18 | -10.00% | 0 | ||||||||
| 13.8.1996 | 382.00 | -4.97% | 4 584 | 12 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 402.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| 4.4.1996 | 577.00 | +4.90% | 36 928 | 64 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
| 26.10.1995 | 580.00 | +0.69% | 58 000 | 100 | 466.00 | -10.00% | 466 | 1 | ||||||
| 9.10.1995 | 565.00 | 0.00% | 10 170 | 18 | 509.00 | -10.00% | 2 545 | 5 | ||||||
| 1.9.1995 | 530.00 | -4.67% | 1 590 | 3 | 495.00 | -10.00% | 495 | 1 | ||||||
| 13.7.1995 | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
| ||||||||||||||
